≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1103 嘉泥 / 本淨比河流圖(月)

1103 嘉泥

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.15+0.1+0.76%1.52%13.1513.2513.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
578761萬2182.65張/筆13.170.59.270.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
313409.8萬1252.5張/筆13.10 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.76%)

財報評分: 最新40分 / 平均44分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議2026年現金增資案 (公告訊息 10/02 17:18)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議通過辦理減資彌補虧損案 (公告訊息 10/02 17:17)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告書面臨時股東會重要決議事項 (公告訊息 10/02 17:14)

• 代重要子公司嘉新琉球COLLECTIVE株式會社公告董事會決議召開書面臨時股東會相關事宜 (公告訊息 10/02 17:14)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• 代子公司嘉新資產管理開發股份有限公司公告新增背書保證金額達新台幣三千萬元以上且達公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 09/29 17:50)

• 嘉泥董事會通過以現金為對價之股份轉換案 (公告訊息 09/29 17:46)

• 嘉泥召開法人說明會相關資訊 (公告訊息 09/23 17:21)

• 嘉泥2026年第2季合併財務報告 (公告訊息 08/11 17:00)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:26)

• 新堀江整排店面拉黃線！　嘉新水泥背景建商豪砸9.2億包軌 (ETtoday新聞雲 07/29 12:15)

• 嘉泥2025年度現金股利配發基準日及調整現金股利配息率 (公告訊息 07/06 17:16)

1103 嘉泥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26M1013.25+0.05+0.38%13.2513.0526.670.50.490.5
13.34
16
18.67
21.34
24
26.67
26M0913.200%13.412.9526.670.50.490.49
13.34
16
18.67
21.34
24
26.67
26M0813.2+0.1+0.76%13.412.926.670.50.480.49
13.34
16
18.67
21.34
24
26.67
26M0713.1-0.3-2.24%13.813.0526.670.520.490.49
13.34
16
18.67
21.34
24
26.67
26M0613.4-0.05-0.37%13.91326.670.520.490.5
13.34
16
18.67
21.34
24
26.67
26M0513.4500%13.612.8526.670.50.480.5
13.48
16.18
18.88
21.57
24.27
26.97
26M0413.45-0.05-0.37%14.0513.3526.670.520.490.49
13.63
16.36
19.08
21.81
24.54
27.26
26M0313.5-0.65-4.59%14.2513.327.560.520.480.49
13.78
16.54
19.29
22.05
24.8
27.56
26M0214.15-0.05-0.35%14.313.7527.560.520.50.51
13.78
16.53
19.28
22.04
24.8
27.55
26M0114.2+0.25+1.79%14.3513.727.560.520.50.52
13.77
16.52
19.28
22.03
24.79
27.54
25M1213.95+0.05+0.36%14.313.7527.530.520.50.51
13.76
16.52
19.27
22.02
24.78
27.53
25M1113.9+0.95+7.34%14.0512.7527.530.510.460.5
13.79
16.55
19.3
22.06
24.82
27.58
25M1012.95-0.75-5.47%13.712.8527.530.50.470.47
13.81
16.57
19.34
22.1
24.86
27.62
25M0913.7+0.35+2.62%13.71327.670.50.470.5
13.84
16.6
19.37
22.14
24.9
27.67
25M0813.35-0.7-4.98%1413.327.670.510.480.49
13.74
16.49
19.24
21.99
24.74
27.48
25M0714.05-0.6-4.1%14.913.7527.670.550.50.51
13.65
16.38
19.11
21.84
24.57
27.3
25M0614.65-0.5-3.3%15.213.827.110.560.510.54
13.56
16.27
18.98
21.69
24.4
27.11
25M0515.15+0.3+2.02%16.214.927.110.560.520.53
14.38
17.26
20.13
23.01
25.88
28.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25M0414.85-0.95-6.01%16.0513.3527.110.530.440.49
15.2
18.25
21.29
24.33
27.37
30.41
25M0315.8-0.55-3.36%16.915.632.060.530.490.49
16.03
19.24
22.44
25.65
28.85
32.06
25M0216.35-0.9-5.22%17.516.3532.060.550.510.51
15.96
19.15
22.34
25.53
28.72
31.91
25M0117.25+0.25+1.47%17.3516.0532.060.550.510.54
15.88
19.06
22.24
25.41
28.59
31.77
24M1217-0.95-5.29%18.1516.8531.620.570.530.54
15.81
18.97
22.13
25.3
28.46
31.62
24M1117.95+0.35+1.99%18.2517.431.620.570.540.56
16.02
19.22
22.43
25.63
28.84
32.04
24M1017.6-0.6-3.3%18.3517.431.620.570.540.54
16.23
19.48
22.72
25.97
29.21
32.46
24M0918.2-0.15-0.82%18.351732.880.560.520.55
16.44
19.73
23.02
26.3
29.59
32.88
24M0818.35+0.35+1.94%18.3516.9532.880.560.520.56
16.36
19.63
22.9
26.17
29.45
32.72
24M0718-0.3-1.64%18.8517.732.880.580.540.55
16.28
19.53
22.79
26.04
29.3
32.55
24M0618.3-0.7-3.68%18.718.132.390.580.560.56
16.2
19.43
22.67
25.91
29.15
32.39
24M0519+0.6+3.26%1917.932.390.590.560.59
16.07
19.29
22.5
25.72
28.93
32.15
24M0418.4+1+5.75%18.917.232.390.590.540.58
15.95
19.14
22.33
25.52
28.71
31.9
24M0317.4-0.3-1.69%17.851731.660.560.540.55
15.83
19
22.16
25.33
28.49
31.66
24M0217.7-0.15-0.84%18.2517.631.660.570.550.55
16.04
19.25
22.45
25.66
28.87
32.08
24M0117.85-1.2-6.3%1917.8531.660.580.550.55
16.25
19.5
22.75
25.99
29.24
32.49
23M1219.05-0.3-1.55%19.318.832.910.590.570.58
16.45
19.75
23.04
26.33
29.62
32.91
23M1119.35+1.55+8.71%19.417.832.910.590.540.59
16.35
19.62
22.89
26.16
29.43
32.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23M1017.8-0.75-4.04%18.817.7532.910.580.550.55
16.25
19.5
22.75
26
29.25
32.5
23M0918.55-0.25-1.33%19.618.3532.290.610.570.57
16.14
19.37
22.6
25.83
29.06
32.29
23M0818.8-2.05-9.83%21.118.3532.290.640.550.57
16.6
19.93
23.25
26.57
29.89
33.21
23M0720.85-0.65-3.02%21.920.6532.290.640.610.61
17.06
20.48
23.89
27.3
30.72
34.13
23M0621.5+0.6+2.87%23.820.435.050.680.580.61
17.52
21.03
24.53
28.04
31.54
35.05
23M0520.9+0.85+4.24%2119.5535.050.60.560.6
17.42
20.91
24.4
27.88
31.36
34.85
23M0420.05+1.1+5.8%20.818.735.050.60.540.58
17.32
20.79
24.26
27.72
31.18
34.65
23M0318.95-1.45-7.11%20.418.2534.450.590.530.55
17.23
20.67
24.12
27.56
31.01
34.45
23M0220.4+2.25+12.4%21.318.0534.450.630.530.6
16.98
20.37
23.76
27.16
30.56
33.95
23M0118.15+0.75+4.31%18.1517.2534.450.540.520.54
16.73
20.07
23.42
26.76
30.11
33.45
22M1217.4-0.35-1.97%18.517.2532.950.560.520.53
16.48
19.77
23.06
26.36
29.66
32.95
22M1117.75+1.9+12%17.915.832.950.540.480.54
16.48
19.78
23.07
26.37
29.66
32.96
22M1015.85-1.05-6.21%17.1515.732.950.520.480.48
16.48
19.78
23.08
26.38
29.67
32.97
22M0916.9-1.25-6.89%18.216.6532.980.550.50.51
16.49
19.79
23.09
26.38
29.68
32.98
22M0818.15-0.1-0.55%18.317.0532.980.550.510.55
16.56
19.87
23.18
26.49
29.8
33.11
22M0718.25+0.15+0.83%18.2517.632.980.550.530.55
16.62
19.95
23.27
26.6
29.92
33.25
22M0618.1-0.65-3.47%18.9517.733.380.570.530.54
16.69
20.03
23.37
26.7
30.04
33.38
22M0518.75-1.1-5.54%20.0517.633.380.570.50.53
17.73
21.27
24.82
28.37
31.91
35.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22M0419.85-1.1-5.25%21.0519.533.380.560.520.53
18.77
22.52
26.27
30.03
33.78
37.53
22M0320.95+0.05+0.24%21.419.9539.610.540.50.53
19.8
23.77
27.73
31.69
35.65
39.61
22M0220.9+1+5.03%21.5519.9539.610.550.510.53
19.66
23.59
27.52
31.46
35.39
39.32
22M0119.9-0.85-4.1%20.7519.8539.610.530.510.51
19.52
23.42
27.32
31.22
35.13
39.03
21M1220.7500%20.8520.1538.740.540.520.54
19.37
23.24
27.12
30.99
34.87
38.74
21M1120.75+0.55+2.72%21.752038.740.550.510.53
19.64
23.56
27.49
31.42
35.35
39.27
21M1020.2-1.05-4.94%21.219.938.740.530.50.51
19.9
23.88
27.86
31.85
35.83
39.81
21M0921.25-1.1-4.92%22.6519.9540.340.560.490.53
20.17
24.2
28.24
32.27
36.31
40.34
21M0822.35-0.1-0.45%22.620.340.340.560.50.55
20.21
24.25
28.3
32.34
36.38
40.42
21M0722.45+0.05+0.22%2422.140.340.590.550.55
20.25
24.3
28.35
32.41
36.46
40.51
21M0622.4+0.15+0.67%23.1521.5540.590.570.530.55
20.3
24.35
28.41
32.47
36.53
40.59
21M0522.25-3.75-14.4%26.2519.540.590.660.490.56
20.02
24.03
28.03
32.04
36.04
40.05
21M0426+5.15+24.7%28.1520.9540.590.710.530.66
19.75
23.7
27.65
31.6
35.55
39.5
21M0320.85+3.25+18.5%20.917.538.960.540.450.54
19.48
23.38
27.27
31.17
35.06
38.96
21M0217.6+1.1+6.67%18.116.4538.960.470.430.46
19.26
23.11
26.96
30.81
34.66
38.51
21M0116.5-2.55-13.4%19.316.438.960.510.430.43
19.03
22.84
26.64
30.45
34.25
38.06
20M1219.05+0.85+4.67%19.2517.8537.610.510.470.51
18.8
22.57
26.33
30.09
33.85
37.61
20M1118.2+2.6+16.7%18.615.637.610.510.430.5
18.31
21.98
25.64
29.3
32.96
36.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
20M1015.6-0.1-0.64%1615.637.610.450.440.44
17.82
21.39
24.95
28.51
32.08
35.64
20M0915.7-1.1-6.55%17.1515.4534.660.490.450.45
17.33
20.8
24.26
27.73
31.19
34.66
20M0816.8+0.2+1.2%17.115.7534.660.50.460.49
17.1
20.52
23.94
27.35
30.77
34.19
20M0716.6-1.05-5.95%18.3515.834.660.540.470.49
16.86
20.24
23.61
26.98
30.35
33.73
20M0617.65+0.95+5.69%18.516.333.260.560.490.53
16.63
19.96
23.28
26.61
29.93
33.26
20M0516.7-0.5-2.91%17.1515.6533.260.520.470.5
16.56
19.87
23.18
26.49
29.8
33.11
20M0417.2+2.05+13.5%17.214.933.260.520.450.52
16.48
19.78
23.08
26.37
29.67
32.97
20M0315.15-4.8-24.1%20.112.5532.820.610.380.46
16.41
19.69
22.97
26.26
29.54
32.82
20M0219.95-0.6-2.92%20.8519.532.820.620.580.59
16.84
20.21
23.58
26.94
30.31
33.68
20M0120.55-1.8-8.05%22.719.8532.820.660.570.59
17.27
20.72
24.18
27.63
31.09
34.54
19M1222.35+2.2+10.9%22.8519.435.40.650.550.63
17.7
21.24
24.78
28.32
31.86
35.4
19M1120.15+1.15+6.05%21.2518.835.40.610.540.58
17.46
20.95
24.44
27.93
31.42
34.92
19M1019+0.75+4.11%19.917.9535.40.580.520.55
17.22
20.66
24.1
27.55
30.99
34.43
19M0918.25+2.5+15.9%18.6515.8533.950.550.470.54
16.98
20.37
23.76
27.16
30.56
33.95
19M0815.75-0.9-5.41%16.815.4533.950.490.450.46
17.01
20.41
23.81
27.21
30.61
34.01
19M0716.65-0.45-2.63%17.1516.5533.950.50.490.49
17.04
20.45
23.85
27.26
30.67
34.08
19M0617.1+0.4+2.4%17.316.1534.140.510.470.5
17.07
20.48
23.9
27.31
30.73
34.14
19M0516.7+1.7+11.3%17.3514.934.140.520.440.5
16.77
20.12
23.47
26.83
30.18
33.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
19M0415-0.2-1.32%15.214.734.140.460.450.46
16.46
19.76
23.05
26.34
29.63
32.93
19M0315.2+1.3+9.35%15.513.7532.320.480.430.47
16.16
19.39
22.62
25.86
29.09
32.32
19M0213.9+0.1+0.72%14.313.7532.320.450.440.44
15.72
18.86
22.01
25.15
28.3
31.44
19M0113.8+0.2+1.47%1413.4532.320.460.440.45
15.28
18.34
21.39
24.45
27.5
30.56
18M1213.6-0.5-3.55%14.313.4529.680.480.450.46
14.84
17.81
20.78
23.74
26.71
29.68
18M1114.1+2.6+22.6%14.511.4529.680.480.380.46
15.26
18.31
21.36
24.42
27.47
30.52
18M1011.5-2.4-17.3%14.0511.129.680.450.350.37
15.68
18.82
21.95
25.09
28.22
31.36
18M0913.9-0.6-4.14%14.5512.632.20.450.390.43
16.1
19.32
22.54
25.76
28.98
32.2
18M0814.5-0.25-1.69%15.6514.332.20.50.450.46
15.78
18.93
22.09
25.25
28.4
31.56
18M0714.75+1.9+14.8%15.4512.5532.20.50.410.48
15.46
18.55
21.64
24.73
27.82
30.91
18M0612.85-0.45-3.38%13.812.5530.270.460.410.42
15.14
18.16
21.19
24.22
27.24
30.27
18M0513.3+1.35+11.3%14.4511.930.270.490.40.45
14.81
17.77
20.73
23.69
26.65
29.61
18M0411.95+0.3+2.58%12.3511.5530.270.430.40.41
14.48
17.37
20.27
23.17
26.06
28.96
18M0311.65-1-7.91%12.910.828.30.460.380.41
14.15
16.98
19.81
22.64
25.47
28.3
18M0212.65-0.9-6.64%13.61228.30.490.430.45
13.97
16.76
19.56
22.35
25.14
27.94
18M0113.55+0.2+1.5%14.313.1528.30.520.480.49
13.79
16.54
19.3
22.06
24.82
27.57
17M1213.35+0.8+6.37%13.551227.210.50.440.49
13.6
16.33
19.05
21.77
24.49
27.21
17M1112.55+0.45+3.72%13.21227.210.490.450.47
13.46
16.15
18.84
21.53
24.22
26.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
17M1012.1-0.3-2.42%12.711.9527.210.480.450.45
13.31
15.97
18.64
21.3
23.96
26.62
17M0912.4+0.35+2.9%12.911.7526.330.490.450.47
13.16
15.8
18.43
21.06
23.7
26.33
17M0812.05+1.35+12.6%12.2510.4526.330.470.40.46
13.11
15.74
18.36
20.98
23.6
26.23
17M0710.7-0.15-1.38%11.110.726.330.420.410.41
13.06
15.67
18.29
20.9
23.51
26.12
17M0610.85+0.25+2.36%11.2510.626.020.430.410.42
13.01
15.61
18.21
20.82
23.42
26.02
17M0510.6-0.2-1.85%11.0510.226.020.440.410.42
12.56
15.07
17.58
20.09
22.6
25.11
17M0410.8-0.25-2.26%11.759.9526.020.490.410.45
12.1
14.52
16.94
19.36
21.78
24.2
17M0311.05-0.6-5.15%12.2510.823.290.530.460.47
11.64
13.97
16.3
18.63
20.96
23.29
17M0211.65+2.04+21.2%12.29.4623.290.530.410.51
11.42
13.7
15.98
18.27
20.55
22.83
17M019.61+0.88+10.1%9.88.623.290.440.380.43
11.19
13.43
15.66
17.9
20.14
22.38
16M128.73-0.16-1.8%9.158.6521.920.420.390.4
10.96
13.15
15.34
17.54
19.73
21.92
16M118.89-0.03-0.34%98.421.920.410.380.41
10.97
13.16
15.36
17.55
19.75
21.94
16M108.92-0.08-0.89%9.158.821.920.420.40.41
10.98
13.18
15.37
17.57
19.76
21.96
16M099-0.03-0.33%9.178.7821.980.420.40.41
10.99
13.19
15.39
17.58
19.78
21.98
16M089.03+0.11+1.23%9.178.8221.980.440.430.44
10.36
12.43
14.5
16.57
18.64
20.71
16M078.92+0.57+6.83%8.998.3521.980.460.430.46
9.72
11.66
13.61
15.55
17.5
19.44
16M068.35-0.01-0.12%8.478.1518.170.470.450.46
9.09
10.9
12.72
14.54
16.35
18.17
16M058.36-0.81-8.83%9.168.3618.170.50.450.45
9.25
11.09
12.94
14.79
16.64
18.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
16M049.17-0.27-2.86%9.59.1218.170.510.480.49
9.4
11.29
13.17
15.05
16.93
18.81
16M039.44+0.11+1.18%9.78919.130.510.470.49
9.56
11.48
13.39
15.3
17.22
19.13
16M029.33+0.28+3.09%9.369.0119.130.490.470.49
9.58
11.5
13.41
15.33
17.25
19.16
16M019.05-0.47-4.94%9.548.8119.130.50.460.47
9.6
11.52
13.44
15.36
17.28
19.2
15M129.52-0.36-3.64%9.99.2719.230.510.480.5
9.62
11.54
13.46
15.38
17.31
19.23
15M119.88-0.92-8.52%10.959.7519.230.570.510.51
9.61
11.53
13.46
15.38
17.3
19.22
15M1010.8+0.75+7.46%10.91019.230.570.520.56
9.61
11.53
13.45
15.37
17.3
19.22
15M0910.05+0.32+3.29%10.659.719.210.550.50.52
9.6
11.53
13.45
15.37
17.29
19.21
15M089.73-1.07-9.91%10.857.9719.210.520.380.47
10.38
12.45
14.53
16.61
18.68
20.76
15M0710.8-1.25-10.4%12.2510.719.210.550.480.48
11.15
13.38
15.61
17.84
20.07
22.3
15M0612.05-1.4-10.4%13.61223.850.570.50.51
11.92
14.31
16.7
19.08
21.47
23.85
15M0513.45-0.75-5.28%14.313.4523.850.580.550.55
12.27
14.72
17.18
19.63
22.09
24.54
15M0414.2+0.4+2.9%14.7513.6523.850.580.540.56
12.62
15.14
17.66
20.18
22.71
25.23
15M0313.8+0.2+1.47%13.9513.625.920.540.520.53
12.96
15.55
18.14
20.74
23.33
25.92
15M0213.6-0.3-2.16%13.913.625.920.530.520.52
13.12
15.74
18.37
20.99
23.62
26.24
15M0113.9-0.25-1.77%14.3513.7525.920.540.520.52
13.28
15.94
18.59
21.25
23.9
26.56
14M1214.15+0.15+1.07%14.213.6526.880.530.510.53
13.44
16.13
18.82
21.5
24.19
26.88
14M1114-0.35-2.44%14.4513.826.880.540.510.52
13.4
16.08
18.76
21.44
24.12
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
14M1014.35-0.5-3.37%14.9513.8526.880.560.520.54
13.36
16.04
18.71
21.38
24.05
26.73
14M0914.85-0.5-3.26%15.514.7526.650.580.550.56
13.32
15.99
18.65
21.32
23.98
26.65
14M0815.35+0.1+0.66%15.414.9526.650.580.560.58
13.24
15.89
18.54
21.19
23.84
26.49
14M0715.25-0.7-4.39%16.214.826.650.620.560.58
13.16
15.79
18.43
21.06
23.69
26.32
14M0615.95+0.15+0.95%16.3515.8526.160.620.610.61
13.08
15.7
18.31
20.93
23.54
26.16
14M0515.8-0.05-0.32%16.0515.4526.160.580.560.57
13.75
16.5
19.25
21.99
24.74
27.49
14M0415.85-0.05-0.31%17.115.6526.160.590.540.55
14.41
17.3
20.18
23.06
25.94
28.83
14M0315.9+0.3+1.92%16.051530.160.530.50.53
15.08
18.1
21.11
24.13
27.14
30.16
14M0215.6+0.1+0.65%15.815.330.160.530.510.52
14.98
17.98
20.97
23.97
26.96
29.96
14M0115.5-0.2-1.27%1615.2530.160.540.510.52
14.88
17.86
20.83
23.81
26.78
29.76
13M1215.7+0.15+0.96%16.515.6529.560.560.530.53
14.78
17.74
20.69
23.65
26.6
29.56
13M1115.55+0.55+3.67%16.114.2529.560.580.520.56
13.78
16.54
19.29
22.05
24.81
27.56
13M1015+0.5+3.45%15.814.529.560.620.570.59
12.78
15.34
17.9
20.45
23.01
25.57
13M0914.5+0.8+5.84%14.713.723.570.620.580.62
11.78
14.14
16.5
18.86
21.21
23.57
13M0813.7-0.55-3.86%14.313.4523.570.630.590.6
11.36
13.64
15.91
18.18
20.46
22.73
13M0714.2500%14.413.7523.570.660.630.65
10.94
13.13
15.32
17.51
19.7
21.89
13M0614.25-0.1-0.7%14.7513.521.050.70.640.68
10.52
12.63
14.74
16.84
18.94
21.05
13M0514.35+1.35+10.4%14.71321.050.690.610.67
10.66
12.8
14.93
17.06
19.19
21.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
13M0413-0.15-1.14%13.312.821.050.620.590.6
10.8
12.96
15.12
17.28
19.44
21.6
13M0313.15-0.8-5.73%141321.880.640.590.6
10.94
13.13
15.32
17.5
19.69
21.88
13M0213.95+0.05+0.36%14.213.821.880.650.630.64
10.94
13.12
15.31
17.5
19.68
21.87
13M0113.9+0.05+0.36%14.3513.721.880.660.630.64
10.93
13.12
15.3
17.49
19.67
21.86
12M1213.85+0.5+3.75%14.113.421.850.650.610.63
10.92
13.11
15.3
17.48
19.67
21.85
12M1113.35+0.2+1.52%13.712.8521.850.640.60.62
10.76
12.91
15.06
17.22
19.37
21.52
12M1013.15-1.55-10.5%15.712.921.850.740.610.62
10.6
12.71
14.83
16.95
19.07
21.19
12M0914.7+1.4+10.5%15.4513.220.860.740.630.7
10.43
12.52
14.6
16.69
18.77
20.86
12M0813.3-0.25-1.85%13.9513.2520.860.650.620.62
10.76
12.91
15.06
17.22
19.37
21.52
12M0713.5500%13.713.1520.860.620.590.61
11.09
13.31
15.53
17.74
19.96
22.18
12M0613.55+0.35+2.65%14.1512.6522.840.620.550.59
11.42
13.7
15.99
18.27
20.56
22.84
12M0513.2-0.2-1.49%13.6512.722.840.570.530.55
11.94
14.33
16.72
19.11
21.5
23.89
12M0413.4-0.2-1.47%14.0513.1522.840.560.530.54
12.47
14.96
17.46
19.95
22.45
24.94
12M0313.6-0.4-2.86%14.413.4525.990.550.520.52
13
15.59
18.19
20.79
23.39
25.99
12M0214+1.25+9.8%14.712.7525.990.570.50.55
12.84
15.4
17.97
20.54
23.11
25.67
12M0112.75+0.9+7.59%12.811.625.990.50.460.5
12.68
15.21
17.75
20.29
22.82
25.36
11M1211.85-0.95-7.42%13.3511.1525.040.530.450.47
12.52
15.02
17.53
20.03
22.54
25.04
11M1112.8-2.1-14.1%15.812.2525.040.630.490.51
12.6
15.12
17.64
20.16
22.68
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
11M1014.9-0.35-2.3%15.8514.325.040.630.560.59
12.68
15.21
17.75
20.28
22.82
25.35
11M0915.25-2.65-14.8%18.3514.7525.510.720.580.6
12.76
15.31
17.86
20.41
22.96
25.51
11M0817.9-0.9-4.79%19.0515.0525.510.690.540.65
13.85
16.62
19.39
22.16
24.93
27.7
11M0718.8+0.7+3.87%20.317.8525.510.680.60.63
14.94
17.93
20.92
23.91
26.9
29.89
11M0618.1+0.35+1.97%18.417.3532.080.570.540.56
16.04
19.25
22.46
25.66
28.87
32.08
11M0517.75-0.25-1.39%1916.6532.080.60.530.56
15.73
18.88
22.02
25.17
28.32
31.46
11M0418+1.2+7.14%18.716.632.080.610.540.58
15.42
18.51
21.59
24.68
27.76
30.85
11M0316.8+0.9+5.66%17.4515.2530.230.580.50.56
15.12
18.14
21.16
24.18
27.21
30.23
11M0215.9-0.9-5.36%1715.730.230.590.540.55
14.43
17.32
20.2
23.09
25.97
28.86
11M0116.8-0.4-2.33%17.916.530.230.650.60.61
13.74
16.49
19.24
21.99
24.74
27.49
10M1217.2+1.4+8.86%17.515.826.120.670.60.66
13.06
15.67
18.28
20.9
23.51
26.12
10M1115.8+0.3+1.94%17.215.526.120.650.590.6
13.15
15.78
18.41
21.05
23.68
26.31
10M1015.5+0.35+2.31%16.851526.120.640.570.59
13.25
15.9
18.55
21.19
23.84
26.49
10M0915.15+0.05+0.33%15.9515.126.680.60.570.57
13.34
16.01
18.68
21.34
24.01
26.68
10M0815.1-0.3-1.95%17.5514.626.680.680.570.58
12.91
15.49
18.08
20.66
23.24
25.82
10M0715.4+1.5+10.8%15.913.7526.680.640.550.62
12.48
14.98
17.48
19.97
22.47
24.97
10M0613.9+0.6+4.51%14.112.624.110.580.520.58
12.06
14.47
16.88
19.29
21.7
24.11
10M0513.3-1.85-12.2%15.1512.4524.110.60.490.53
12.61
15.13
17.65
20.17
22.69
25.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
10M0415.15-0.5-3.19%16.3515.0524.110.620.570.58
13.16
15.79
18.42
21.05
23.68
26.32
10M0315.65+1.05+7.19%15.914.627.420.580.530.57
13.71
16.45
19.19
21.94
24.68
27.42
10M0214.6-1.2-7.59%16.0513.627.420.570.490.52
13.98
16.78
19.57
22.37
25.17
27.96
10M0115.8-2.3-12.7%18.915.527.420.660.540.55
14.25
17.1
19.95
22.81
25.66
28.51
09M1218.1+1.1+6.47%18.41729.050.630.590.62
14.52
17.43
20.34
23.24
26.14
29.05
09M1117+0.2+1.19%1816.229.050.620.560.59
14.52
17.42
20.33
23.23
26.14
29.04
09M1016.8-0.1-0.59%20.516.6529.050.710.570.58
14.52
17.42
20.32
23.22
26.13
29.03
09M0916.9+1.75+11.6%17.5515.0529.020.60.520.58
14.51
17.41
20.31
23.22
26.12
29.02
09M0815.15-1.8-10.6%17.7514.8529.020.620.510.53
14.42
17.31
20.2
23.08
25.97
28.85
09M0716.95+1.85+12.3%17.4514.929.020.610.520.59
14.34
17.21
20.08
22.94
25.81
28.68
09M0615.1-3.6-19.3%18.913.8528.510.660.490.53
14.26
17.11
19.96
22.81
25.66
28.51
09M0518.7+2+12%19.0515.8528.510.670.560.66
14.13
16.96
19.78
22.61
25.44
28.26
09M0416.7+3.2+23.7%18.1513.6528.510.650.490.6
14.01
16.81
19.61
22.41
25.22
28.02
09M0313.5+2.05+17.9%14.810.827.770.530.390.49
13.88
16.66
19.44
22.22
24.99
27.77
09M0211.45+0.05+0.44%12.5511.3527.770.450.410.41
13.82
16.58
19.34
22.1
24.87
27.63
09M0111.4-1.35-10.6%13.610.927.770.490.40.41
13.74
16.49
19.24
21.99
24.74
27.49
08M1212.75-0.8-5.9%14.41227.350.530.440.47
13.68
16.41
19.14
21.88
24.62
27.35
08M1113.55+3.35+32.8%13.9510.427.350.520.380.5
13.52
16.23
18.93
21.63
24.34
27.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
08M1010.2-2.7-20.9%13.68.0727.350.510.30.38
13.37
16.04
18.72
21.39
24.06
26.74
08M0912.9-7.7-37.4%20.4512.6526.430.770.480.49
13.22
15.86
18.5
21.14
23.79
26.43
08M0820.6-0.8-3.74%21.251826.430.770.650.74
13.87
16.64
19.42
22.19
24.96
27.74
08M0721.4-0.25-1.15%23.119.826.430.80.680.74
14.52
17.43
20.33
23.23
26.14
29.04
08M0621.65-4.35-16.7%27.421.630.350.90.710.71
15.18
18.21
21.24
24.28
27.32
30.35
08M0526-4.25-14%32.225.630.351.050.830.84
15.4
18.48
21.56
24.64
27.72
30.8
08M0430.25+2.8+10.2%33.5525.230.351.070.810.97
15.62
18.75
21.88
25
28.12
31.25
08M0327.45+2.45+9.8%27.9523.631.70.880.740.87
15.85
19.02
22.19
25.36
28.53
31.7
08M0225+4.7+23.2%25.520.731.70.810.660.8
15.71
18.85
21.99
25.13
28.27
31.41
08M0120.3-1.3-6.02%25.818.431.70.830.590.65
15.56
18.68
21.79
24.9
28.01
31.13
07M1221.6-5.65-20.7%27.351830.840.890.580.7
15.42
18.5
21.59
24.67
27.76
30.84
07M1127.25-4-12.8%31.724.2530.841.030.790.89
15.36
18.43
21.51
24.58
27.65
30.72
07M1031.25-1.5-4.58%3528.3530.841.140.931.02
15.3
18.36
21.42
24.49
27.55
30.61
07M0932.75+7.05+27.4%33.523.930.491.10.781.07
15.24
18.29
21.34
24.39
27.44
30.49
07M0825.7-1.65-6.03%28.422.830.490.950.760.86
14.95
17.94
20.93
23.93
26.92
29.91
07M0727.35+3.55+14.9%29.523.730.491.010.810.93
14.66
17.59
20.53
23.46
26.39
29.32
07M0623.8+4.6+24%24.9519.128.740.870.660.83
14.37
17.24
20.12
22.99
25.87
28.74
07M0519.2-0.1-0.52%19.7518.4528.740.70.650.68
14.18
17.01
19.85
22.69
25.52
28.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.14)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
07M0419.3-0.6-3.02%22.7519.228.740.810.690.69
13.99
16.78
19.58
22.38
25.18
27.97
07M0319.9+0.3+1.53%20.7518.7527.590.750.680.72
13.8
16.55
19.31
22.07
24.83
27.59
07M0219.6+0.35+1.82%19.9518.8527.590.720.680.71
13.78
16.54
19.29
22.05
24.8
27.56
07M0119.25-2.15-10%21.819.127.590.790.690.7
13.76
16.52
19.27
22.02
24.78
27.53
06M1221.4-0.9-4.04%2320.327.50.840.740.78
13.75
16.5
19.25
22
24.75
27.5
06M1122.3+3.45+18.3%22.318.927.50.820.70.82
13.59
16.31
19.03
21.74
24.46
27.18
06M1018.85+0.9+5.01%19.4517.9527.50.720.670.7
13.43
16.12
18.8
21.49
24.17
26.86