≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00877 復華中國5G / 本淨比河流圖(月)

00877 復華中國5G

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8634.99-1.13-3.23%4.23%34.9935.3433.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6,0072.07億3,1721.89張/筆34.4733.46 (+1.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8412,941萬4891.72張/筆34.95+0.1 (+0.29%)

連續漲跌: 連3漲→跌  ( -1.13元 / -3.23%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 基金醫生：從5G到光互聯，00877直擊全球AI核心紅利，近三年漲290！ (ETtoday新聞雲 09/29 08:30)

• FCC新規堵上零件漏洞！00877會受影響？阮慕驊：雜音不必理會美中光通訊業績仍強、需求沒消失 (ETtoday新聞雲 09/22 08:30)

• AI算力瓶頸換主角！GPU狂奔後「光通訊」接棒　00877打包陸股易中天搶攻1.6T商機 (ETtoday新聞雲 09/15 08:40)

• 00877單日飆升近6%，基金醫生看好：AI光通訊領航的黑馬ETF (ETtoday新聞雲 09/09 08:30)

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

• 波段狂飆逾4倍後迎來「甜甜價」！基金醫生教你一鍵打包AI光通訊爆發紅利 (ETtoday新聞雲 08/20 08:30)

• 中美光通訊走勢大分化！市場關注AI需求是否反轉　財報將揭曉 (ETtoday新聞雲 08/11 15:29)

00877 復華中國5G 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1033.86-1.42-4.02%35.4533.86---
-
-
-
-
-
-
26M0935.28-2.09-5.59%39.8635.19---
-
-
-
-
-
-
26M0837.37+2.87+8.32%40.2533.25---
-
-
-
-
-
-
26M0734.5-14.9-30.2%50.331.76---
-
-
-
-
-
-
26M0649.4+6.28+14.6%50.840.8---
-
-
-
-
-
-
26M0543.12+8.47+24.4%43.734.99---
-
-
-
-
-
-
26M0434.65+7.32+26.8%36.6727.33---
-
-
-
-
-
-
26M0327.33-1.25-4.37%29.3326.16---
-
-
-
-
-
-
26M0228.58+1.17+4.27%28.5825.6---
-
-
-
-
-
-
26M0127.41+1.33+5.1%27.626.06---
-
-
-
-
-
-
25M1226.08+3.11+13.5%26.6822.9---
-
-
-
-
-
-
25M1122.97-0.68-2.88%24.0120.81---
-
-
-
-
-
-
25M1023.65+0.09+0.38%25.621.02---
-
-
-
-
-
-
25M0923.56+2.59+12.4%24.219.4---
-
-
-
-
-
-
25M0820.97+5.98+39.9%21.2714.34---
-
-
-
-
-
-
25M0714.99+2.89+23.9%15.2411.83---
-
-
-
-
-
-
25M0612.1+1.2+11%12.1510.62---
-
-
-
-
-
-
25M0510.9-0.21-1.89%11.6310.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0411.11-1.62-12.7%12.999.81---
-
-
-
-
-
-
25M0312.73-1.45-10.2%13.912.66---
-
-
-
-
-
-
25M0214.18+0.41+2.98%14.8613.07---
-
-
-
-
-
-
25M0113.77+0.56+4.24%13.8912.17---
-
-
-
-
-
-
24M1213.21+0.8+6.45%13.8712.23---
-
-
-
-
-
-
24M1112.41-0.46-3.57%13.9111.96---
-
-
-
-
-
-
24M1012.87+0.36+2.88%15.212.22---
-
-
-
-
-
-
24M0912.51+2.05+19.6%12.69.8---
-
-
-
-
-
-
24M0810.46-0.85-7.52%11.529.83---
-
-
-
-
-
-
24M0711.31-0.18-1.57%12.2510.9---
-
-
-
-
-
-
24M0611.49+0.91+8.6%11.9610.51---
-
-
-
-
-
-
24M0510.58-0.35-3.2%11.1410.39---
-
-
-
-
-
-
24M0410.93+0.57+5.5%11.089.74---
-
-
-
-
-
-
24M0310.36+0.55+5.61%11.159.88---
-
-
-
-
-
-
24M029.81+1.68+20.7%9.997.71---
-
-
-
-
-
-
24M018.13-1.89-18.9%10.098.03---
-
-
-
-
-
-
23M1210.02+0.02+0.2%10.339.63---
-
-
-
-
-
-
23M1110-0.09-0.89%10.699.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1010.09-0.27-2.61%10.749.53---
-
-
-
-
-
-
23M0910.36-0.16-1.52%10.629.91---
-
-
-
-
-
-
23M0810.52-0.84-7.39%11.8710---
-
-
-
-
-
-
23M0711.36-0.16-1.39%12.0811.08---
-
-
-
-
-
-
23M0611.52+1.08+10.3%12.2110.33---
-
-
-
-
-
-
23M0510.44-0.1-0.95%10.649.84---
-
-
-
-
-
-
23M0410.54-0.48-4.36%12.0710.36---
-
-
-
-
-
-
23M0311.02+1.16+11.8%11.239.8---
-
-
-
-
-
-
23M029.86+0.04+0.41%10.59.78---
-
-
-
-
-
-
23M019.82+0.92+10.3%10.018.82---
-
-
-
-
-
-
22M128.9+0.07+0.79%9.278.74---
-
-
-
-
-
-
22M118.83+0.38+4.5%9.428.42---
-
-
-
-
-
-
22M108.45-0.27-3.1%8.978.14---
-
-
-
-
-
-
22M098.72-1.4-13.8%10.198.67---
-
-
-
-
-
-
22M0810.12-0.13-1.27%10.9910---
-
-
-
-
-
-
22M0710.25-0.4-3.76%10.699.88---
-
-
-
-
-
-
22M0610.65+0.7+7.04%10.769.78---
-
-
-
-
-
-
22M059.95+0.56+5.96%108.97---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M049.39-1.23-11.6%10.78.48---
-
-
-
-
-
-
22M0310.62-1.91-15.2%12.5510.43---
-
-
-
-
-
-
22M0212.53-0.27-2.11%12.8511.95---
-
-
-
-
-
-
22M0112.8-1.22-8.7%14.112.79---
-
-
-
-
-
-
21M1214.02+0.64+4.78%14.2613.21---
-
-
-
-
-
-
21M1113.38+0.95+7.64%13.7812.34---
-
-
-
-
-
-
21M1012.43+0.37+3.07%12.5111.83---
-
-
-
-
-
-
21M0912.06-0.28-2.27%12.7411.81---
-
-
-
-
-
-
21M0812.34-1.11-8.25%13.9612.31---
-
-
-
-
-
-
21M0713.4500%13.6612.76---
-
-
-
-
-
-
21M0613.45+1.18+9.62%13.4912.13---
-
-
-
-
-
-
21M0512.27+0.42+3.54%12.3810.93---
-
-
-
-
-
-
21M0411.85+0.53+4.68%12.1111.35---
-
-
-
-
-
-
21M0311.32-1.42-11.1%13.1811.07---
-
-
-
-
-
-
21M0212.74-0.55-4.14%13.4112.7---
-
-
-
-
-
-
21M0113.29-0.25-1.85%14.8513.28---
-
-
-
-
-
-
20M1213.54-0.57-4.04%14.213.15---
-
-
-
-
-
-
20M1114.11+0.51+3.75%15.1513.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1013.6+0.09+0.67%14.313.45---
-
-
-
-
-
-
20M0913.51-1.3-8.78%14.9113.44---
-
-
-
-
-
-
20M0814.81-0.1-0.67%15.3914.24---
-
-
-
-
-
-
20M0714.91-0.09-0.6%15.0913.92---
-
-
-
-
-
-