≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00876 元大全球5G / 本淨比河流圖(月)

00876 元大全球5G

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.795.85-1.15-1.2%1.04%94.2595.2594.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102967.1萬385265股/筆94.7193.83 (+0.93%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4284,095萬685625張/筆95.69-0.2 (-0.21%)

連續漲跌: 連3跌  ( -1.5元 / -1.56%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

00876 元大全球5G 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1094.7+3.45+3.78%96.591---
-
-
-
-
-
-
26M0991.25+6.25+7.35%91.5583.5---
-
-
-
-
-
-
26M0885+0.05+0.06%92.883.25---
-
-
-
-
-
-
26M0784.95-21.05-19.9%108.7575.8---
-
-
-
-
-
-
26M06106+13.35+14.4%10686---
-
-
-
-
-
-
26M0592.65+17.75+23.7%93.7575.8---
-
-
-
-
-
-
26M0474.9+15.5+26.1%76.8561.05---
-
-
-
-
-
-
26M0359.4-8.3-12.3%66.258.05---
-
-
-
-
-
-
26M0267.7+8.05+13.5%67.8557.6---
-
-
-
-
-
-
26M0159.65+8.35+16.3%60.3551.25---
-
-
-
-
-
-
25M1251.3+2.95+6.1%51.848.53---
-
-
-
-
-
-
25M1148.35-1.32-2.66%50.1545.55---
-
-
-
-
-
-
25M1049.67+5.03+11.3%49.7544.62---
-
-
-
-
-
-
25M0944.64+4.34+10.8%44.939.08---
-
-
-
-
-
-
25M0840.3+2.06+5.39%40.336.87---
-
-
-
-
-
-
25M0738.24+1.62+4.42%38.3536.29---
-
-
-
-
-
-
25M0636.62+2+5.78%36.6533.63---
-
-
-
-
-
-
25M0534.62+1.18+3.53%35.3531.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0433.44-1.44-4.13%35.628.8---
-
-
-
-
-
-
25M0334.88-3.88-10%37.9734.88---
-
-
-
-
-
-
25M0238.76-0.64-1.62%40.1237.75---
-
-
-
-
-
-
25M0139.4+2+5.35%39.4437.07---
-
-
-
-
-
-
24M1237.4+0.58+1.58%38.636.82---
-
-
-
-
-
-
24M1136.82-1-2.64%39.0336.32---
-
-
-
-
-
-
24M1037.82-0.43-1.12%39.6437.25---
-
-
-
-
-
-
24M0938.25-0.17-0.44%38.8834.89---
-
-
-
-
-
-
24M0838.42-0.62-1.59%40.2234.48---
-
-
-
-
-
-
24M0739.04-2.06-5.01%44.338.57---
-
-
-
-
-
-
24M0641.1+1.77+4.5%42.5139.03---
-
-
-
-
-
-
24M0539.33+1.86+4.96%39.8936.65---
-
-
-
-
-
-
24M0437.47-0.98-2.55%38.9635.59---
-
-
-
-
-
-
24M0338.45+1.83+5%39.2336.93---
-
-
-
-
-
-
24M0236.62+3.24+9.71%36.7733.3---
-
-
-
-
-
-
24M0133.38-0.02-0.06%34.131.62---
-
-
-
-
-
-
23M1233.4+2.1+6.71%33.4230.99---
-
-
-
-
-
-
23M1131.3+3.1+11%31.5628.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1028.2-0.92-3.16%30.1927.99---
-
-
-
-
-
-
23M0929.12-1.55-5.05%3128.97---
-
-
-
-
-
-
23M0830.67-1.11-3.49%32.1829.47---
-
-
-
-
-
-
23M0731.78+1.55+5.13%3229.99---
-
-
-
-
-
-
23M0630.23+1.48+5.15%30.328.44---
-
-
-
-
-
-
23M0528.75+2.23+8.41%28.8526.38---
-
-
-
-
-
-
23M0426.52-1.7-6.02%27.9526.36---
-
-
-
-
-
-
23M0328.22+1.42+5.3%28.2626.5---
-
-
-
-
-
-
23M0226.8+0.34+1.28%27.6926.31---
-
-
-
-
-
-
23M0126.46+2.6+10.9%27.0123.82---
-
-
-
-
-
-
22M1223.86-1.61-6.32%26.3523.47---
-
-
-
-
-
-
22M1125.47+1.82+7.7%26.2522.94---
-
-
-
-
-
-
22M1023.65+1.16+5.16%23.8921.78---
-
-
-
-
-
-
22M0922.49-2.75-10.9%25.5922.42---
-
-
-
-
-
-
22M0825.24-0.48-1.87%27.0825.02---
-
-
-
-
-
-
22M0725.72+1.69+7.03%25.7922.79---
-
-
-
-
-
-
22M0624.03-3.22-11.8%27.723.88---
-
-
-
-
-
-
22M0527.25+0.9+3.42%27.2725.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0426.35-2.83-9.7%28.925.25---
-
-
-
-
-
-
22M0329.18-0.15-0.51%29.9926.91---
-
-
-
-
-
-
22M0229.33-0.85-2.82%3128.51---
-
-
-
-
-
-
22M0130.18-3.41-10.2%33.8129.75---
-
-
-
-
-
-
21M1233.59+1.22+3.77%33.6831.92---
-
-
-
-
-
-
21M1132.37+2.82+9.54%33.2429.74---
-
-
-
-
-
-
21M1029.55+0.5+1.72%29.6627.93---
-
-
-
-
-
-
21M0929.05-0.65-2.19%30.6528.88---
-
-
-
-
-
-
21M0829.7+0.46+1.57%30.1328.25---
-
-
-
-
-
-
21M0729.24-0.24-0.81%29.5928.57---
-
-
-
-
-
-
21M0629.48+0.86+3%29.5528.32---
-
-
-
-
-
-
21M0528.62-1.18-3.96%29.5426.1---
-
-
-
-
-
-
21M0429.8+1.42+5%30.328.78---
-
-
-
-
-
-
21M0328.3800%29.2826.52---
-
-
-
-
-
-
21M0228.38+0.85+3.09%29.6927.06---
-
-
-
-
-
-
21M0127.53+1.31+5%29.7626.22---
-
-
-
-
-
-
20M1226.22+1.22+4.88%26.2525.1---
-
-
-
-
-
-
20M1125+3.6+16.8%25.1421.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1021.4+0.51+2.44%22.3920.8---
-
-
-
-
-
-
20M0920.89-0.25-1.18%21.720.45---
-
-
-
-
-
-
20M0821.14-0.31-1.45%22.120.8---
-
-
-
-
-
-
20M0721.45+1.44+7.2%21.4720.22---
-
-
-
-
-
-