≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00875 國泰網路資安 / 本淨比河流圖(月)

00875 國泰網路資安

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.0560-0.95-1.58%0.67%58.8559.158.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1921,134萬384501股/筆58.9159.25 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231,338萬517432張/筆59.9+0.95 (+1.61%)

連續漲跌: 連2漲→跌  ( -0.95元 / -1.58%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 22檔海外ETF股價同創新高 00757近一周狂飆12%最猛 (Anue鉅亨 08/05 19:59)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00875 國泰網路資安 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1059.05+2+3.51%6057.65---
-
-
-
-
-
-
26M0957.05+2.1+3.82%58.752.15---
-
-
-
-
-
-
26M0854.95+3.15+6.08%58.5552.1---
-
-
-
-
-
-
26M0751.8+1.45+2.88%54.8549.64---
-
-
-
-
-
-
26M0650.35+3.53+7.54%51.7545.41---
-
-
-
-
-
-
26M0546.82+6.64+16.5%47.1640.3---
-
-
-
-
-
-
26M0440.18+3.03+8.16%40.9536.05---
-
-
-
-
-
-
26M0337.15+1.88+5.33%39.0335.23---
-
-
-
-
-
-
26M0235.27-2.25-6%37.7634.79---
-
-
-
-
-
-
26M0137.52-1.1-2.85%39.2637.38---
-
-
-
-
-
-
25M1238.62-0.61-1.55%40.1538.48---
-
-
-
-
-
-
25M1139.23-0.53-1.33%40.837.84---
-
-
-
-
-
-
25M1039.76-0.05-0.13%40.738.64---
-
-
-
-
-
-
25M0939.81+1.25+3.24%39.8438---
-
-
-
-
-
-
25M0838.56+1.21+3.24%38.5935.82---
-
-
-
-
-
-
25M0737.35-0.09-0.24%37.9736.02---
-
-
-
-
-
-
25M0637.44-0.18-0.48%38.336.5---
-
-
-
-
-
-
25M0537.62+1.19+3.27%37.6334.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0436.43-0.45-1.22%37.0131.95---
-
-
-
-
-
-
25M0336.88-2.87-7.22%39.1136.35---
-
-
-
-
-
-
25M0239.75+0.62+1.58%43.2239.17---
-
-
-
-
-
-
25M0139.13+1.02+2.68%39.1337.5---
-
-
-
-
-
-
24M1238.11+1.26+3.42%39.4936.85---
-
-
-
-
-
-
24M1136.85+2.71+7.94%36.933.33---
-
-
-
-
-
-
24M1034.14+0.98+2.96%34.6832.64---
-
-
-
-
-
-
24M0933.16+0.08+0.24%33.331.4---
-
-
-
-
-
-
24M0833.08+0.25+0.76%33.2630.5---
-
-
-
-
-
-
24M0732.83+0.31+0.95%33.4632.25---
-
-
-
-
-
-
24M0632.52+0.96+3.04%32.5831.13---
-
-
-
-
-
-
24M0531.56-0.73-2.26%32.7831.47---
-
-
-
-
-
-
24M0432.29-0.46-1.4%33.0330.57---
-
-
-
-
-
-
24M0332.75+0.33+1.02%3331.99---
-
-
-
-
-
-
24M0232.42-0.09-0.28%32.9831.43---
-
-
-
-
-
-
24M0132.51+1.52+4.9%32.729.57---
-
-
-
-
-
-
23M1230.99+2.02+6.97%31.6228.85---
-
-
-
-
-
-
23M1128.97+2.57+9.73%28.9926.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1026.4-1.63-5.82%28.3926.4---
-
-
-
-
-
-
23M0928.03-0.8-2.77%29.427.73---
-
-
-
-
-
-
23M0828.83+0.48+1.69%28.9827.34---
-
-
-
-
-
-
23M0728.35+0.76+2.75%28.5927.23---
-
-
-
-
-
-
23M0627.59+1.17+4.43%27.9526.33---
-
-
-
-
-
-
23M0526.42+1.69+6.83%26.4524.06---
-
-
-
-
-
-
23M0424.73-0.64-2.52%26.124.67---
-
-
-
-
-
-
23M0325.37-0.32-1.25%26.1124.58---
-
-
-
-
-
-
23M0225.69+0.83+3.34%26.3625.05---
-
-
-
-
-
-
23M0124.86+0.71+2.94%25.1523.92---
-
-
-
-
-
-
22M1224.15-1.38-5.41%26.423.62---
-
-
-
-
-
-
22M1125.53-1.83-6.69%27.4425.19---
-
-
-
-
-
-
22M1027.36+2.14+8.49%27.3724.47---
-
-
-
-
-
-
22M0925.22-2.04-7.48%27.9425.04---
-
-
-
-
-
-
22M0827.26+1.13+4.32%28.4826.19---
-
-
-
-
-
-
22M0726.13+0.92+3.65%26.6324.7---
-
-
-
-
-
-
22M0625.21-2.36-8.56%27.5424.33---
-
-
-
-
-
-
22M0527.57-1.82-6.19%29.1425.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0429.39-1.46-4.73%3128.93---
-
-
-
-
-
-
22M0330.85+3.56+13%31.2627.62---
-
-
-
-
-
-
22M0227.29+0.04+0.15%28.8725.98---
-
-
-
-
-
-
22M0127.25-3.84-12.4%31.3427.14---
-
-
-
-
-
-
21M1231.0900%31.2529.71---
-
-
-
-
-
-
21M1131.09-1.62-4.95%33.8931---
-
-
-
-
-
-
21M1032.71+1.43+4.57%33.3830.66---
-
-
-
-
-
-
21M0931.28-1.94-5.84%33.5531.17---
-
-
-
-
-
-
21M0833.22+0.82+2.53%33.2231.26---
-
-
-
-
-
-
21M0732.4+0.04+0.12%32.7131.4---
-
-
-
-
-
-
21M0632.36+1.72+5.61%32.4130.55---
-
-
-
-
-
-
21M0530.64-0.43-1.38%30.9529.22---
-
-
-
-
-
-
21M0431.07+1.39+4.68%31.529.96---
-
-
-
-
-
-
21M0329.68-0.33-1.1%31.228.85---
-
-
-
-
-
-
21M0230.01-1.33-4.24%32.0729.99---
-
-
-
-
-
-
21M0131.34+1.14+3.77%32.4529.48---
-
-
-
-
-
-
20M1230.2+3.13+11.6%30.6927.07---
-
-
-
-
-
-
20M1127.07+2.47+10%27.1724.22---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1024.6-1.14-4.43%27.4824.53---
-
-
-
-
-
-
20M0925.74-1.8-6.54%28.1625.39---
-
-
-
-
-
-
20M0827.54+0.41+1.51%27.9126.27---
-
-
-
-
-
-
20M0727.13+2.27+9.13%27.2625.06---
-
-
-
-
-
-
20M0624.86+1+4.19%25.3523.44---
-
-
-
-
-
-
20M0523.86+1.71+7.72%23.9920.91---
-
-
-
-
-
-
20M0422.15+2.13+10.6%22.1919.68---
-
-
-
-
-
-
20M0320.02-0.29-1.43%20.119.5---
-
-
-
-
-
-