≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8905 裕國 / 乖離率河流圖(月)

8905 裕國

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.635.600%0%35.635.635.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.65萬19113股/筆35.621.4841.88-7.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
415.85萬35127張/筆35.8-0.35 (-0.97%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 裕國董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:52)

• 裕國董事會通過補行委任薪資報酬委員會成員 (公告訊息 10/22 10:08)

• 裕國董事會選任副董事長 (公告訊息 10/22 10:05)

• 裕2026年第1次股東臨時會解除新任獨立董事競業禁止之限制 (公告訊息 09/02 15:49)

• 裕國薪資報酬委員會委員異動 (公告訊息 09/02 15:48)

• 裕國審計委員會委員異動 (公告訊息 09/02 15:48)

• 裕2026年第1次股東臨時會解任1席並補選1席獨立董事 (公告訊息 09/02 15:45)

• 裕2026年第1次股東臨時會重要決議 (公告訊息 09/02 15:44)

• 裕國接獲智慧財產及商業法院民事裁定 (公告訊息 08/27 18:42)

• 裕國獨立董事對審計委員會議決事項表示反對意見 (公告訊息 08/27 18:35)

• 裕國收受程泰機械股份有限公司確認行使表決權無效、撤銷股東會決議等起訴狀 (公告訊息 08/20 17:39)

• 裕國獨立董事對審計委員會及董事會議決事項表示保留意見 (公告訊息 08/12 20:09)

• 裕國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:47)

• 裕國法人董事改派代表人 (公告訊息 08/12 16:04)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (因應電子投票自動轉入格式規定，特此更正。) (公告訊息 08/07 13:58)

• 裕國收受定暫時狀態處分聲請狀 (公告訊息 08/06 17:35)

• 裕國獨立董事對董事會議決事項表示反對意見 (公告訊息 08/06 17:35)

• 裕2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:29)

• 裕國董事會選任副董事長案(更正2026年7月16日重訊第10項內容) (公告訊息 07/16 20:53)

• 裕國董事會選任副董事長案(更正2026年7月14日重訊：選任未達2/3董事出席) (公告訊息 07/16 20:14)

• 裕國董事會決議委任永續發展委員會委員 (公告訊息 07/14 19:26)

• 裕國董事會決議委任薪資報酬委員會委員 (公告訊息 07/14 19:25)

• 裕國董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 07/14 16:28)

• 裕國現金股利除息基準日 (公告訊息 07/14 14:17)

• 裕國董事會選任董事長 (公告訊息 07/03 16:24)

• 裕2026年股東常會解除新任董事競業禁止之限制 (公告訊息 06/25 17:20)

• 裕2026年股東常會重要決議 (公告訊息 06/25 17:19)

• 裕國永續發展委員會委員任期屆滿 (公告訊息 06/25 17:19)

• 裕國薪資報酬委員會委員任期屆滿 (公告訊息 06/25 17:18)

• 裕2026年股東常會董事當選名單及董事變動超過三分之一 (公告訊息 06/25 17:17)

8905 裕國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.600%+21.8
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
26M1035.6+0.95+2.74%+22.8
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.57
26M0934.65+0.05+0.14%+20.7
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.2
26M0834.6+4.15+13.6%+21.4
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
26M0730.45+0.8+2.7%+7.65
16.97
19.8
22.63
25.46
28.29
31.11
33.94
36.77
39.6
26M0629.65+0.15+0.51%+5.41
16.88
19.69
22.5
25.32
28.13
30.94
33.75
36.57
39.38
26M0529.5-11.25-27.6%+4.86
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
26M0440.75+0.4+0.99%+45.8
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
26M0340.35+0.75+1.89%+46.5
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
26M0239.6+4.5+12.8%+46
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
26M0135.1+4.6+15.1%+31.4
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
25M1230.5-0.4-1.29%+15.7
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
25M1130.9+0.1+0.32%+18.4
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
25M1030.8-1.1-3.45%+19.2
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
25M0931.9+1.2+3.91%+24.7
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
25M0830.7+0.9+3.02%+21.2
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
25M0729.8-1.25-4.03%+18.7
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
25M0631.05-0.85-2.66%+24.8
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.9+0.05+0.16%+29.6
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
25M0431.85+1+3.24%+31.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25M0330.85-1.25-3.89%+28.5
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
25M0232.1+0.5+1.58%+35.3
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
25M0131.6-0.1-0.32%+34.7
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
24M1231.7+2.1+7.09%+36.7
13.92
16.24
18.55
20.87
23.19
25.51
27.83
30.15
32.47
24M1129.6-1.05-3.43%+29.1
13.76
16.05
18.34
20.64
22.93
25.22
27.52
29.81
32.1
24M1030.65-0.35-1.13%+35
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
24M0931-0.5-1.59%+38
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
24M0831.5+1.5+5%+41.8
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
24M0730-2-6.25%+36.6
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
24M0632+0.55+1.75%+47.3
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
24M0531.45+0.25+0.8%+46.4
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
24M0431.2-0.05-0.16%+47
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
24M0331.25+0.95+3.14%+48.9
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
24M0230.3+0.15+0.5%+46.1
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.03
24M0130.15+0.15+0.5%+47
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
23M1230-0.25-0.83%+47.9
12.17
14.2
16.23
18.26
20.29
22.31
24.34
26.37
28.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.25+1.1+3.77%+50.9
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
23M1029.15+0.05+0.17%+47.1
11.89
13.87
15.85
17.83
19.81
21.8
23.78
25.76
27.74
23M0929.1+0.85+3.01%+48.6
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
23M0828.25-0.35-1.22%+45.8
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
23M0728.6-2.1-6.84%+49
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
23M0630.7+1.1+3.72%+61.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23M0529.6+4.3+17%+57.6
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.29
23M0425.3+0.05+0.2%+36
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
23M0325.25+1.6+6.77%+36.8
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
23M0223.65+0.75+3.28%+29
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
23M0122.9+0.9+4.09%+25.7
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
22M1222+0.45+2.09%+21.4
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
22M1121.55+0.9+4.36%+19.5
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22M1020.65+0.4+1.98%+15
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
22M0920.25-0.75-3.57%+13.2
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22M0821+1.05+5.26%+17.7
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
22M0719.95-1.85-8.49%+12.3
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
22M0621.8-1.85-7.82%+23
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0523.65-2.9-10.9%+34
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22M0426.55+1.65+6.63%+51.2
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
22M0324.9+0.7+2.89%+43.3
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.33
22M0224.2+2.25+10.3%+40.5
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
22M0121.95+0.1+0.46%+28.5
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
21M1221.85+1+4.8%+28.7
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
21M1120.85+1.15+5.84%+23.5
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
21M1019.7-1.3-6.19%+17.4
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
21M0921-1.4-6.25%+25.9
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
21M0822.4+1.4+6.67%+35.3
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
21M0721-8.9-29.8%+28.1
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
21M0629.9+11.55+62.9%+83.8
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
21M0518.35+1.55+9.23%+14.9
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
21M0416.8+1.85+12.4%+5.79
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
21M0314.95+0.1+0.67%-5.51
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
21M0214.85+0.6+4.21%-5.97
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
21M0114.25-0.75-5%-9.57
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
20M1215-0.05-0.33%-4.76
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.05+0.05+0.33%-4.3
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
20M1015-1.95-11.5%-4.56
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
20M0916.95-0.9-5.04%+7.84
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
20M0817.85+2.25+14.4%+13.8
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
20M0715.6+0.55+3.65%+0.04
9.356
10.92
12.47
14.03
15.59
17.15
18.71
20.27
21.83
20M0615.05+1.7+12.7%-3.43
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
20M0513.35-1.3-8.87%-14.4
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
20M0414.65+1+7.33%-6.54
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
20M0313.65-2.15-13.6%-13.3
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
20M0215.8+0.05+0.32%-0.54
9.531
11.12
12.71
14.3
15.89
17.47
19.06
20.65
22.24
20M0115.75-0.2-1.25%-1.45
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
19M1215.95+0.1+0.63%-0.97
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
19M1115.85-0.45-2.76%-2.24
9.728
11.35
12.97
14.59
16.21
17.83
19.46
21.08
22.7
19M1016.3+0.3+1.88%-0.02
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
19M0916-0.05-0.31%-2.43
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
19M0816.05-0.15-0.93%-2.85
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
19M0716.2-0.9-5.26%-2.69
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
19M0617.1+0.6+3.64%+1.95
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.500%-2.46
10.15
11.84
13.53
15.22
16.92
18.61
20.3
21.99
23.68
19M0416.5-0.15-0.9%-3.5
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
19M0316.65+0.1+0.6%-3.66
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
19M0216.55-0.1-0.6%-5.86
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
19M0116.65+0.6+3.74%-6.94
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
18M1216.05+0.1+0.63%-11.4
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
18M1115.95+0.8+5.28%-12.9
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
18M1015.15-1.75-10.4%-18.4
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
18M0916.9-0.25-1.46%-10.3
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
18M0817.15+0.25+1.48%-10.2
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
18M0716.9-0.85-4.79%-12.6
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
18M0617.75-0.75-4.05%-9.34
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
18M0518.5+1.4+8.19%-6.47
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
18M0417.1-0.25-1.44%-14.3
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
18M0317.35+0.25+1.46%-13.8
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
18M0217.1+0.2+1.18%-15.4
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
18M0116.900%-16.5
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
17M1216.9-0.05-0.29%-16.7
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.95+0.15+0.89%-16.5
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
17M1016.8-0.1-0.59%-17.5
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
17M0916.9-0.15-0.88%-17.3
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.58
28.62
17M0817.05+0.05+0.29%-16.9
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
17M0717-0.6-3.41%-17.2
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
17M0617.6-0.4-2.22%-14.3
12.32
14.37
16.43
18.48
20.54
22.59
24.64
26.7
28.75
17M0518+2.05+12.9%-12.3
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
17M0415.95+0.3+1.92%-22.2
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
17M0315.65+0.1+0.64%-23.6
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
17M0215.55+0.15+0.97%-24.2
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
17M0115.4-0.7-4.35%-25
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
16M1216.1+1.25+8.42%-21.7
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
16M1114.85+1.15+8.39%-27.7
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
16M1013.7+0.05+0.37%-33.4
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
16M0913.65+0.8+6.23%-33.9
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
16M0812.85-0.15-1.15%-38
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
16M0713+0.3+2.36%-37.4
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
16M0612.7+0.1+0.79%-38.9
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.6-0.65-4.91%-39.5
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
16M0413.25+0.05+0.38%-36.5
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
16M0313.2+0.4+3.12%-36.8
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
16M0212.8-0.9-6.57%-38.8
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
16M0113.7+0.1+0.74%-34.5
12.55
14.64
16.73
18.83
20.92
23.01
25.1
27.19
29.29
15M1213.6-0.9-6.21%-35
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
15M1114.5-0.55-3.65%-30.7
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
15M1015.05+0.1+0.67%-28
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
15M0914.95+2.55+20.6%-28.4
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.23
15M0812.4-2.65-17.6%-40.5
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
15M0715.05-0.85-5.35%-27.8
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
15M0615.9-2.1-11.7%-23.6
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
15M0518-1-5.26%-13.2
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
15M0419-2.85-13%-8.14
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
15M0321.85+0.2+0.92%+5.84
12.39
14.45
16.52
18.58
20.65
22.71
24.77
26.84
28.9
15M0221.65-1.55-6.68%+5.46
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
15M0123.2+0.9+4.04%+13.7
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
14M1222.3+1+4.69%+9.97
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.3-0.75-3.4%+5.8
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
14M1022.05-1.2-5.16%+10.1
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
14M0923.25-0.45-1.9%+16.8
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
14M0823.7-0.05-0.21%+19.8
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
14M0723.75-1.9-7.41%+21
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
14M0625.65-1.85-6.73%+31.6
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
14M0527.500%+42.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
14M0427.5-7-20.3%+44
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
14M0334.5-0.8-2.27%+83.2
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
14M0235.3+5.4+18.1%+91.5
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
14M0129.9+1.85+6.6%+65.9
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
13M1228.05-3.25-10.4%+58.4
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
13M1131.3-0.2-0.63%+79.7
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
13M1031.5-0.45-1.41%+84.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
13M0931.95+0.35+1.11%+90.5
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
13M0831.6-0.05-0.16%+92.4
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
13M0731.65+1.85+6.21%+96.2
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
13M0629.8+0.3+1.02%+88.2
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.5+2.3+8.46%+89.4
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
13M0427.2+5.3+24.2%+77.2
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
13M0321.9+2.65+13.8%+44.4
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
13M0219.25+0.3+1.58%+27.7
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
13M0118.95+1.45+8.29%+26.1
9.019
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
12M1217.5-4.2-19.4%+16.8
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
12M1121.7+0.3+1.4%+45.1
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
12M1021.4+0.5+2.39%+43.9
8.921
10.41
11.89
13.38
14.87
16.36
17.84
19.33
20.82
12M0920.9+2.85+15.8%+41.2
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
12M0818.05+0.55+3.14%+22.3
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
12M0717.500%+18
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
12M0617.5+1.8+11.5%+17.3
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
12M0515.7-0.25-1.57%+5.36
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M0415.95-0.75-4.49%+7.14
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
12M0316.7-0.9-5.11%+12.4
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
12M0217.6+2+12.8%+18.8
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
12M0115.600%+5.71
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
11M1215.6-0.6-3.7%+5.94
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.2-2.9-15.2%+10.1
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
11M1019.1+1.7+9.77%+30
8.816
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
11M0917.4+2.15+14.1%+19
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
11M0815.25+0.1+0.66%+4.75
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
11M0715.15+0.15+1%+4.14
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
11M0615+0.15+1.01%+3.16
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
11M0514.85+0.85+6.07%+2.25
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
11M0414-0.45-3.11%-3.46
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11M0314.45+0.65+4.71%-0.29
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
11M0213.8-0.7-4.83%-4.75
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
11M0114.5+0.9+6.62%+0.12
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
10M1213.6+0.25+1.87%-5.99
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
10M1113.35+0.15+1.14%-7.67
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
10M1013.2+0.7+5.6%-8.68
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
10M0912.5+0.3+2.46%-13.5
8.67
10.12
11.56
13
14.45
15.9
17.34
18.79
20.23
10M0812.2-0.65-5.06%-15.5
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
10M0712.85+0.25+1.98%-11
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
10M0612.6-1.7-11.9%-12.7
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.3-2.35-14.1%-0.73
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
10M0416.65+1.8+12.1%+16
8.61
10.04
11.48
12.92
14.35
15.79
17.22
18.66
20.09
10M0314.85+0.25+1.71%+4.16
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
10M0214.6-0.6-3.95%+2.77
8.524
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
10M0115.2+1.6+11.8%+7.35
8.496
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
09M1213.6-1.75-11.4%-3.7
8.474
9.886
11.3
12.71
14.12
15.53
16.95
18.36
19.77
09M1115.35+0.55+3.72%+8.72
8.471
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
09M1014.8-0.3-1.99%+5.44
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
09M0915.1+0.7+4.86%+8.08
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
09M0814.4-1.6-10%+3.5
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
09M0716+1.9+13.5%+15.5
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
09M0614.1-1.5-9.62%+2.42
8.26
9.637
11.01
12.39
13.77
15.14
16.52
17.9
19.27
09M0515.6+4.25+37.4%+13.7
8.23
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
09M0411.35+0.6+5.58%-16.8
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
09M0310.75+0.15+1.42%-21.1
8.172
9.535
10.9
12.26
13.62
14.98
16.34
17.71
19.07
09M0210.6-0.2-1.85%-22.2
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
09M0110.8-0.2-1.82%-20.7
8.172
9.533
10.9
12.26
13.62
14.98
16.34
17.7
19.07
08M1211-1-8.33%-19
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112+0.2+1.69%-11.3
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
08M1011.8+0.75+6.79%-12.2
8.067
9.412
10.76
12.1
13.44
14.79
16.13
17.48
18.82
08M0911.05-2.85-20.5%-17.3
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
08M0813.900%+4.48
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
08M0713.9-0.5-3.47%+5.5
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
08M0614.4-1.45-9.15%+10.4
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
08M0515.85-0.6-3.65%+22.7
7.75
9.042
10.33
11.63
12.92
14.21
15.5
16.79
18.08
08M0416.45+0.05+0.3%+29
7.654
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
08M0316.400%+30.4
7.549
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
08M0216.4+0.7+4.46%+32.1
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
08M0115.7-0.3-1.88%+28.2
7.347
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
07M1216-0.7-4.19%+31.9
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
07M1116.7-0.4-2.34%+39.5
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
07M1017.1-1.4-7.57%+45.1
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
07M0918.5-4.15-18.3%+59.5
6.958
8.118
9.277
10.44
11.6
12.76
13.92
15.08
16.24
07M0822.65-0.2-0.88%+98.2
6.858
8
9.143
10.29
11.43
12.57
13.72
14.86
16
07M0722.85+6.65+41%+105
6.696
7.811
8.927
10.04
11.16
12.28
13.39
14.51
15.62
07M0616.2+1.3+8.72%+48.8
6.534
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.9+0.7+4.93%+38.5
6.454
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
07M0414.200%+33
6.405
7.472
8.539
9.607
10.67
11.74
12.81
13.88
14.94
07M0314.2+0.2+1.43%+34.2
6.349
7.407
8.465
9.524
10.58
11.64
12.7
13.76
14.81
07M0214+0.3+2.19%+33.2
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
07M0113.7-1.1-7.43%+31.7
6.242
7.283
8.323
9.364
10.4
11.44
12.48
13.53
14.57
06M1214.8-0.25-1.66%+43.6
6.184
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
06M1115.05+0.45+3.08%+47.5
6.12
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28