≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8906 花王 / 乖離率河流圖(月)

8906 花王

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8526.25-0.4-1.52%1.52%26.2526.2525.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
923.4萬71.29張/筆25.972.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1743.62萬20848張/筆25.73+0.7 (+2.74%)

連續漲跌: 連4漲→跌  ( -0.4元 / -1.52%)

財報評分: 最新28分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 花王董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:34)

• 花王董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:48)

• 花王2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:27)

8906 花王 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.8500%-2.2
15.86
18.5
21.15
23.79
26.43
29.08
31.72
34.36
37.01
26M1025.85-2.75-9.62%-1.58
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
26M0928.6+0.4+1.42%+9.68
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.9
36.5
26M0828.2+2.6+10.2%+9.16
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
26M0725.6-4.15-13.9%+0.01
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
26M0629.75+5.7+23.7%+17.1
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
26M0524.05+0.05+0.21%-4.38
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
26M0424-5-17.2%-4.04
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
26M0329-5-14.7%+16.6
14.93
17.42
19.9
22.39
24.88
27.37
29.85
32.34
34.83
26M023400%+37.8
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
26M0134-5.9-14.8%+39.4
14.64
17.08
19.52
21.96
24.39
26.83
29.27
31.71
34.15
25M1239.9+9.7+32.1%+65.5
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25M1130.2-0.3-0.98%+27.2
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
25M1030.5-2.7-8.13%+29.6
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
25M0933.2+0.2+0.61%+42.3
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
25M0833-0.5-1.49%+43.2
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
25M0733.5-3.3-8.97%+47.2
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25M0636.8+0.3+0.82%+63.9
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.2
31.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.5+7.75+27%+65.2
13.26
15.47
17.68
19.89
22.09
24.3
26.51
28.72
30.93
25M0428.75-1.7-5.58%+32.3
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
25M0330.45-4.05-11.7%+41.7
12.89
15.04
17.19
19.34
21.49
23.63
25.78
27.93
30.08
25M0234.5+1.95+5.99%+62.6
12.73
14.85
16.97
19.09
21.22
23.34
25.46
27.58
29.7
25M0132.55-3.55-9.83%+55.7
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
24M1236.1+0.45+1.26%+74.5
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
24M1135.65+0.2+0.56%+75.1
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
24M1035.45-4.1-10.4%+76.8
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
24M0939.55-8.45-17.6%+100
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
24M0848-10.7-18.2%+148
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
24M0758.7+5.6+10.5%+212
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
24M0653.1+15.35+40.7%+193
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
24M0537.75+12+46.6%+115
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
24M0425.75+8.4+48.4%+49.3
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
24M0317.35+0.85+5.15%+1.33
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
24M0216.500%-3.72
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
24M0116.5-0.1-0.6%-3.89
10.3
12.02
13.73
15.45
17.17
18.89
20.6
22.32
24.04
23M1216.600%-3.11
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.600%-2.54
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23M1016.6-0.9-5.14%-2.15
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
23M0917.5+0.3+1.74%+3.51
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
23M0817.2+1.7+11%+2.04
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
23M0715.5-1.2-7.19%-7.85
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.87
23.55
23M0616.7-0.45-2.62%+0.21
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
23M0517.15-1.2-6.54%+3.98
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
23M0418.35+0.15+0.82%+12.4
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
23M0318.2-0.55-2.93%+12.8
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
23M0218.75-0.25-1.32%+17.4
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
23M011900%+20.5
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
22M1219-0.1-0.52%+22.1
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
22M1119.1-0.2-1.04%+24.2
9.228
10.77
12.3
13.84
15.38
16.92
18.46
19.99
21.53
22M1019.300%+27.3
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22M0919.3+0.05+0.26%+29.2
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
22M0819.45-0.15-0.77%+32.1
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
22M0719.6+0.3+1.55%+35.2
8.696
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
22M0619.3+0.2+1.05%+35.3
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.1-0.4-2.05%+36.1
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
22M0419.5+0.35+1.83%+41.1
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
22M0319.15-0.35-1.79%+40.9
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22M0219.5+1.45+8.03%+45.9
8.018
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
22M0118.05-0.25-1.37%+37.4
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
21M1218.3+2.55+16.2%+41.5
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
21M1115.75+1.25+8.62%+23.7
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
21M1014.5+0.4+2.84%+15.4
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
21M0914.100%+13.6
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
21M0814.1-0.1-0.7%+14.8
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
21M0714.2-0.15-1.05%+16.9
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
21M0614.35-1.15-7.42%+19.6
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
21M0515.5-0.7-4.32%+30.7
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
21M0416.2-0.7-4.14%+38.5
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
21M0316.9-0.15-0.88%+46.6
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
21M0217.05+0.25+1.49%+50.2
6.811
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
21M0116.8-1-5.62%+50.4
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
20M1217.8-0.15-0.84%+61.9
6.598
7.697
8.797
9.897
11
12.1
13.2
14.3
15.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.9500%+65.9
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
20M1017.95+1.45+8.79%+68.7
6.385
7.449
8.513
9.577
10.64
11.71
12.77
13.83
14.9
20M0916.5+0.45+2.8%+57.6
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
20M0816.05+1+6.64%+55.5
6.194
7.227
8.259
9.292
10.32
11.36
12.39
13.42
14.45
20M0715.05+0.05+0.33%+47.8
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
20M0615+0.6+4.17%+48.9
6.043
7.05
8.058
9.065
10.07
11.08
12.09
13.09
14.1
20M0514.4+0.1+0.7%+44.5
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
20M0414.300%+44.8
5.926
6.914
7.902
8.889
9.877
10.86
11.85
12.84
13.83
20M0314.3-1.25-8.04%+46
5.875
6.855
7.834
8.813
9.792
10.77
11.75
12.73
13.71
20M0215.55-4.25-21.5%+60.3
5.821
6.792
7.762
8.732
9.702
10.67
11.64
12.61
13.58
20M0119.8+3.3+20%+106
5.759
6.719
7.679
8.638
9.598
10.56
11.52
12.48
13.44
19M1216.5-0.2-1.2%+75
5.656
6.599
7.541
8.484
9.426
10.37
11.31
12.25
13.2
19M1116.7-0.15-0.89%+79.5
5.582
6.513
7.443
8.373
9.304
10.23
11.16
12.09
13.03
19M1016.85+0.45+2.74%+83.7
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
19M0916.4-0.9-5.2%+81.3
5.427
6.331
7.236
8.14
9.044
9.949
10.85
11.76
12.66
19M0817.3+0.3+1.76%+93.7
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
19M0717-0.35-2.02%+93.1
5.283
6.163
7.044
7.924
8.805
9.685
10.57
11.45
12.33
19M0617.35-2.15-11%+99.9
5.209
6.077
6.945
7.813
8.681
9.549
10.42
11.29
12.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.5+1+5.41%+128
5.131
5.986
6.842
7.697
8.552
9.407
10.26
11.12
11.97
19M0418.5+0.3+1.65%+121
5.033
5.872
6.711
7.55
8.389
9.228
10.07
10.91
11.74
19M0318.2-0.2-1.09%+121
4.946
5.771
6.595
7.419
8.244
9.068
9.892
10.72
11.54
19M0218.4+4+27.8%+127
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
19M0114.4+3.8+35.8%+80.7
4.78
5.577
6.374
7.17
7.967
8.764
9.56
10.36
11.15
18M1210.6-1.85-14.9%+34
4.745
5.536
6.327
7.118
7.909
8.7
9.49
10.28
11.07
18M1112.45-0.65-4.96%+57.6
4.74
5.53
6.32
7.11
7.899
8.689
9.479
10.27
11.06
18M1013.1-1.4-9.66%+66.9
4.708
5.493
6.278
7.062
7.847
8.632
9.416
10.2
10.99
18M0914.5-0.6-3.97%+86.3
4.67
5.449
6.227
7.005
7.784
8.562
9.34
10.12
10.9
18M0815.1+8.9+144%+96
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
18M076.2-0.15-2.36%-18.7
4.573
5.335
6.098
6.86
7.622
8.384
9.146
9.909
10.67
18M066.35-0.92-12.7%-17.3
4.604
5.372
6.139
6.907
7.674
8.441
9.209
9.976
10.74
18M057.27+0.25+3.56%-5.68
4.625
5.395
6.166
6.937
7.708
8.478
9.249
10.02
10.79
18M047.02-0.74-9.54%-9.2
4.639
5.412
6.185
6.958
7.731
8.504
9.277
10.05
10.82
18M037.76+0.86+12.5%+0.04
4.654
5.43
6.206
6.981
7.757
8.533
9.309
10.08
10.86
18M026.9+0.19+2.83%-11.1
4.657
5.433
6.209
6.985
7.761
8.537
9.313
10.09
10.87
18M016.71-1.29-16.1%-13.8
4.669
5.447
6.225
7.003
7.781
8.559
9.337
10.12
10.89
17M128+1.85+30.1%+2.24
4.695
5.477
6.26
7.042
7.825
8.607
9.39
10.17
10.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.15+0.25+4.24%-21.6
4.705
5.489
6.273
7.057
7.842
8.626
9.41
10.19
10.98
17M105.9-0.08-1.34%-25.1
4.726
5.514
6.301
7.089
7.877
8.664
9.452
10.24
11.03
17M095.98+0.02+0.34%-24.5
4.754
5.546
6.338
7.131
7.923
8.715
9.507
10.3
11.09
17M085.96+0.26+4.56%-25.2
4.779
5.576
6.373
7.169
7.966
8.762
9.559
10.36
11.15
17M075.7+0.15+2.7%-28.9
4.809
5.61
6.411
7.213
8.014
8.816
9.617
10.42
11.22
17M065.55-0.56-9.17%-31
4.826
5.63
6.435
7.239
8.043
8.847
9.652
10.46
11.26
17M056.11+0.25+4.27%-24.5
4.855
5.665
6.474
7.283
8.092
8.902
9.711
10.52
11.33
17M045.86+0.24+4.27%-27.9
4.879
5.693
6.506
7.319
8.132
8.945
9.759
10.57
11.39
17M035.62-0.28-4.75%-31.2
4.904
5.721
6.538
7.356
8.173
8.99
9.807
10.62
11.44
17M025.900%-28
4.919
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
17M015.9-0.32-5.14%-28.2
4.929
5.75
6.572
7.393
8.215
9.036
9.858
10.68
11.5
16M126.22+0.72+13.1%-24.3
4.933
5.755
6.577
7.399
8.221
9.044
9.866
10.69
11.51
16M115.5-0.26-4.51%-33.1
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
16M105.76-0.13-2.21%-30
4.936
5.759
6.582
7.405
8.227
9.05
9.873
10.7
11.52
16M095.89-0.05-0.84%-28.5
4.942
5.766
6.589
7.413
8.236
9.06
9.884
10.71
11.53
16M085.94+0.24+4.21%-28
4.95
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
16M075.7-0.1-1.72%-30.9
4.95
5.775
6.6
7.425
8.249
9.074
9.899
10.72
11.55
16M065.8-0.01-0.17%-29.9
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.81-0.17-2.84%-30
4.977
5.806
6.636
7.465
8.295
9.124
9.954
10.78
11.61
16M045.98-0.29-4.63%-28.2
4.994
5.826
6.659
7.491
8.323
9.156
9.988
10.82
11.65
16M036.27+0.17+2.79%-25
5.015
5.851
6.687
7.523
8.358
9.194
10.03
10.87
11.7
16M026.1-0.36-5.57%-27.3
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
16M016.46-0.86-11.7%-23.3
5.053
5.895
6.737
7.579
8.421
9.264
10.11
10.95
11.79
15M127.32+0.17+2.38%-13.2
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.97
11.81
15M117.15-0.65-8.33%-15.2
5.057
5.899
6.742
7.585
8.428
9.27
10.11
10.96
11.8
15M107.8+0.19+2.5%-7.42
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
15M097.61+0.13+1.74%-9.53
5.047
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
15M087.48-1.01-11.9%-10.9
5.036
5.875
6.714
7.553
8.393
9.232
10.07
10.91
11.75
15M078.49-0.26-2.97%+1.31
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
15M068.75-0.2-2.23%+4.72
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
15M058.95-0.26-2.82%+7.5
4.995
5.828
6.661
7.493
8.326
9.158
9.991
10.82
11.66
15M049.21+0.31+3.48%+11.1
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
15M038.9-0.41-4.4%+7.64
4.961
5.788
6.614
7.441
8.268
9.095
9.922
10.75
11.58
15M029.31-0.19-2%+13
4.943
5.767
6.591
7.414
8.238
9.062
9.886
10.71
11.53
15M019.5+0.36+3.94%+16.1
4.911
5.729
6.548
7.366
8.185
9.003
9.822
10.64
11.46
14M129.14+0.39+4.46%+12.4
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.75-0.49-5.3%+8.24
4.85
5.659
6.467
7.275
8.084
8.892
9.701
10.51
11.32
14M109.24-0.31-3.25%+15
4.822
5.626
6.43
7.234
8.037
8.841
9.645
10.45
11.25
14M099.55-0.21-2.15%+19.5
4.796
5.595
6.394
7.194
7.993
8.792
9.591
10.39
11.19
14M089.76+0.17+1.77%+23.2
4.754
5.547
6.339
7.131
7.924
8.716
9.508
10.3
11.09
14M079.59-0.01-0.1%+22.3
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
14M069.6-0.1-1.03%+23.7
4.655
5.431
6.206
6.982
7.758
8.534
9.31
10.09
10.86
14M059.7-0.1-1.02%+26.5
4.601
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
14M049.8-0.2-2%+29.4
4.544
5.302
6.059
6.817
7.574
8.331
9.089
9.846
10.6
14M031000%+33.6
4.49
5.239
5.987
6.735
7.484
8.232
8.98
9.729
10.48
14M0210-0.9-8.26%+35.1
4.44
5.18
5.92
6.66
7.399
8.139
8.879
9.619
10.36
14M0110.9+0.85+8.46%+49.5
4.376
5.105
5.835
6.564
7.293
8.022
8.752
9.481
10.21
13M1210.05+0.75+8.06%+40.1
4.305
5.022
5.74
6.457
7.174
7.892
8.609
9.327
10.04
13M119.300%+31.5
4.243
4.95
5.657
6.365
7.072
7.779
8.486
9.193
9.901
13M109.3-0.5-5.1%+33.3
4.187
4.885
5.583
6.281
6.979
7.677
8.375
9.073
9.771
13M099.8-0.3-2.97%+42.3
4.132
4.821
5.51
6.198
6.887
7.576
8.265
8.953
9.642
13M0810.1+0.78+8.37%+48.6
4.078
4.758
5.438
6.117
6.797
7.477
8.157
8.836
9.516
13M079.32+0.95+11.4%+39
4.023
4.693
5.364
6.034
6.705
7.375
8.046
8.716
9.387
13M068.37-0.31-3.57%+26.2
3.979
4.642
5.306
5.969
6.632
7.295
7.958
8.622
9.285
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.68+0.1+1.17%+31.7
3.954
4.613
5.272
5.931
6.59
7.249
7.908
8.567
9.226
13M048.58+0.58+7.25%+31.1
3.928
4.583
5.238
5.892
6.547
7.202
7.856
8.511
9.166
13M038-0.1-1.23%+22.9
3.906
4.557
5.209
5.86
6.511
7.162
7.813
8.464
9.115
13M028.1-1.24-13.3%+24.9
3.891
4.54
5.189
5.837
6.486
7.134
7.783
8.432
9.08
13M019.34+0.34+3.78%+44.6
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
12M129+0.75+9.09%+40.5
3.845
4.485
5.126
5.767
6.408
7.048
7.689
8.33
8.971
12M118.25-0.42-4.84%+29.7
3.817
4.453
5.089
5.725
6.361
6.997
7.633
8.27
8.906
12M108.67+0.11+1.29%+37
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
12M098.56-0.31-3.49%+35.9
3.78
4.41
5.04
5.67
6.3
6.931
7.561
8.191
8.821
12M088.87+1.44+19.4%+41
3.774
4.403
5.031
5.66
6.289
6.918
7.547
8.176
8.805
12M077.43-1.07-12.6%+18.8
3.754
4.38
5.005
5.631
6.256
6.882
7.508
8.133
8.759
12M068.500%+35.7
3.759
4.385
5.011
5.638
6.264
6.891
7.517
8.144
8.77
12M058.5+0.2+2.41%+36.2
3.743
4.367
4.991
5.615
6.239
6.863
7.487
8.111
8.735
12M048.3+1.12+15.6%+33.6
3.728
4.349
4.971
5.592
6.213
6.835
7.456
8.077
8.699
12M037.18+0.32+4.66%+16
3.712
4.331
4.95
5.568
6.187
6.806
7.424
8.043
8.662
12M026.86+0.56+8.89%+11
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
12M016.3+0.15+2.44%+1.87
3.71
4.329
4.947
5.566
6.184
6.803
7.421
8.039
8.658
11M126.15+0.23+3.89%-0.67
3.715
4.334
4.953
5.572
6.191
6.81
7.43
8.049
8.668
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.92-0.39-6.18%-4.42
3.716
4.336
4.955
5.574
6.194
6.813
7.433
8.052
8.671
11M106.31-0.44-6.52%+2
3.712
4.33
4.949
5.567
6.186
6.805
7.423
8.042
8.66
11M096.75+0.89+15.2%+9.43
3.701
4.318
4.935
5.551
6.168
6.785
7.402
8.019
8.636
11M085.86-1.09-15.7%-4.64
3.687
4.301
4.916
5.53
6.145
6.759
7.374
7.988
8.603
11M076.95-0.33-4.53%+13.2
3.682
4.296
4.91
5.524
6.137
6.751
7.365
7.979
8.592
11M067.28-0.24-3.19%+19.1
3.667
4.278
4.889
5.5
6.111
6.723
7.334
7.945
8.556
11M057.52-0.56-6.93%+23.6
3.651
4.259
4.867
5.476
6.084
6.693
7.301
7.91
8.518
11M048.08+0.19+2.41%+33.5
3.631
4.237
4.842
5.447
6.052
6.658
7.263
7.868
8.473
11M037.89-0.37-4.48%+31.3
3.606
4.207
4.808
5.409
6.01
6.611
7.212
7.813
8.414
11M028.26+1.01+13.9%+38.6
3.576
4.172
4.768
5.364
5.96
6.557
7.153
7.749
8.345
11M017.25+0.35+5.07%+22.9
3.541
4.131
4.721
5.311
5.901
6.491
7.081
7.672
8.262
10M126.9-0.08-1.15%+17.7
3.517
4.103
4.689
5.275
5.861
6.447
7.034
7.62
8.206
10M116.98-0.01-0.14%+19.8
3.496
4.078
4.661
5.244
5.826
6.409
6.992
7.574
8.157
10M106.99+0.5+7.7%+20.8
3.47
4.049
4.627
5.206
5.784
6.363
6.941
7.519
8.098
10M096.49-0.25-3.71%+13
3.444
4.019
4.593
5.167
5.741
6.315
6.889
7.463
8.037
10M086.74-0.26-3.71%+18
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
10M077+0.04+0.57%+23.1
3.41
3.979
4.547
5.116
5.684
6.253
6.821
7.389
7.958
10M066.96+0.16+2.35%+23
3.394
3.96
4.525
5.091
5.657
6.222
6.788
7.354
7.919
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M056.8-1.1-13.9%+20.5
3.385
3.949
4.513
5.077
5.641
6.206
6.77
7.334
7.898
10M047.9+0.79+11.1%+40.4
3.375
3.938
4.501
5.063
5.626
6.188
6.751
7.313
7.876
10M037.11+1.01+16.6%+27.1
3.356
3.916
4.475
5.035
5.594
6.153
6.713
7.272
7.832
10M026.1-0.1-1.61%+9.46
3.344
3.901
4.458
5.016
5.573
6.13
6.688
7.245
7.802
10M016.2-0.19-2.97%+11.2
3.344
3.902
4.459
5.016
5.574
6.131
6.689
7.246
7.803
09M126.39+0.43+7.21%+14.7
3.343
3.9
4.457
5.014
5.571
6.128
6.686
7.243
7.8
09M115.96-0.61-9.28%+7.02
3.341
3.898
4.455
5.012
5.569
6.126
6.683
7.24
7.797
09M106.57+1.17+21.7%+18
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
09M095.4+0.67+14.2%-3.01
3.341
3.897
4.454
5.011
5.568
6.124
6.681
7.238
7.795
09M084.73+0.05+1.07%-15.3
3.351
3.91
4.468
5.027
5.585
6.144
6.702
7.261
7.819
09M074.68+0.5+12%-16.5
3.364
3.925
4.486
5.046
5.607
6.168
6.729
7.289
7.85
09M064.18+0.1+2.45%-25.8
3.378
3.942
4.505
5.068
5.631
6.194
6.757
7.32
7.883
09M054.08-0.3-6.85%-28.1
3.403
3.97
4.537
5.104
5.671
6.238
6.805
7.373
7.94
09M044.38-0.57-11.5%-23.5
3.436
4.009
4.581
5.154
5.726
6.299
6.872
7.444
8.017
09M034.95+1.33+36.7%-14.4
3.468
4.046
4.624
5.202
5.78
6.358
6.936
7.514
8.092
09M023.62-0.16-4.23%-38
3.501
4.085
4.668
5.252
5.835
6.419
7.002
7.586
8.169
09M013.78-0.11-2.83%-36.1
3.55
4.142
4.734
5.326
5.917
6.509
7.101
7.693
8.284
08M123.89+0.15+4.01%-34.8
3.581
4.178
4.775
5.372
5.968
6.565
7.162
7.759
8.356
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.74-0.04-1.06%-37.8
3.605
4.206
4.807
5.408
6.009
6.61
7.21
7.811
8.412
08M103.78-0.62-14.1%-37.4
3.625
4.229
4.833
5.437
6.041
6.645
7.25
7.854
8.458
08M094.4-0.15-3.3%-27.6
3.644
4.252
4.859
5.467
6.074
6.682
7.289
7.896
8.504
08M084.55-0.41-8.27%-25.2
3.65
4.259
4.867
5.476
6.084
6.693
7.301
7.909
8.518
08M074.96-0.89-15.2%-18.6
3.655
4.264
4.873
5.482
6.091
6.701
7.31
7.919
8.528
08M065.85-0.25-4.1%-3.98
3.655
4.265
4.874
5.483
6.092
6.701
7.311
7.92
8.529
08M056.1-0.3-4.69%+0.25
3.651
4.259
4.868
5.476
6.085
6.693
7.302
7.91
8.519
08M046.4-0.11-1.69%+5.41
3.643
4.25
4.857
5.464
6.071
6.678
7.286
7.893
8.5
08M036.51-0.04-0.61%+7.89
3.62
4.224
4.827
5.43
6.034
6.637
7.241
7.844
8.447
08M026.55+0.35+5.65%+9.16
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
08M016.2-0.01-0.16%+3.92
3.58
4.176
4.773
5.37
5.966
6.563
7.159
7.756
8.353
07M126.21-0.19-2.97%+4.42
3.568
4.163
4.758
5.352
5.947
6.542
7.136
7.731
8.326
07M116.4-0.48-6.98%+8.2
3.549
4.141
4.732
5.324
5.915
6.507
7.098
7.69
8.281
07M106.88-1.01-12.8%+16.9
3.532
4.12
4.709
5.297
5.886
6.475
7.063
7.652
8.24
07M097.89+0.99+14.3%+34.9
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
07M086.9-1-12.7%+18.9
3.483
4.063
4.644
5.224
5.805
6.385
6.966
7.546
8.127
07M077.9+0.91+13%+37.2
3.454
4.03
4.606
5.181
5.757
6.333
6.909
7.484
8.06
07M066.99+0.04+0.58%+22.5
3.424
3.995
4.565
5.136
5.707
6.278
6.848
7.419
7.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.95+0.23+3.42%+22.2
3.412
3.98
4.549
5.118
5.686
6.255
6.823
7.392
7.961
07M046.72-0.05-0.74%+18.7
3.398
3.964
4.53
5.097
5.663
6.229
6.795
7.362
7.928
07M036.77-0.33-4.65%+19.5
3.4
3.967
4.533
5.1
5.667
6.233
6.8
7.367
7.933
07M027.1+0.37+5.5%+26
3.381
3.945
4.508
5.072
5.635
6.199
6.763
7.326
7.89
07M016.73+0.43+6.83%+20.2
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
06M126.3+0.85+15.6%+13
3.345
3.903
4.461
5.018
5.576
6.133
6.691
7.249
7.806
06M115.45+0.2+3.81%-1.76
3.328
3.883
4.438
4.993
5.547
6.102
6.657
7.212
7.766