8482 商億-KY / 乖離率河流圖(月)

8482 商億-KY

日期: 11/13

8482 商億-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
45.95	45.35	+0.6	+1.32%	1.32%	45.35	45.95	45.35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6	27.41萬	7	859股/筆	45.61	1.55	15.58	-1.61
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	13.55萬	4	752張/筆	45.03	+0.2 (+0.44%)

連續漲跌: 連2漲 ( +0.8元 / +1.77%)

財報評分: 最新48分 / 平均64分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 商億-KY董事會通過2026年第三季度合併財務報告 (公告訊息 11/13 14:42)

• 商億-KY董事會通過2026年第二季度合併財務報告 (公告訊息 08/27 14:31)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/27 14:30)

• 商億-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 15:16)

• 代重要子公司SHAYNE INTERNATIONAL HOLDINGS LIMITED 公告董事會決議盈餘分配 (公告訊息 06/25 14:37)

8482 商億-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8482 商億-KY 均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	45.95	-1.95	-4.07%	-29.7	39.24	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
26M10	47.9	-1.3	-2.64%	-27.2	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
26M09	49.2	+2.9	+6.26%	-25.7	39.73	46.35	52.98	59.6	66.22	72.84	79.46	86.09	92.71
26M08	46.3	-6.7	-12.6%	-30.5	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
26M07	53	+3	+6%	-20.9	40.2	46.9	53.6	60.3	67	73.7	80.4	87.1	93.8
26M06	50	+1.7	+3.52%	-25.7	40.39	47.12	53.86	60.59	67.32	74.05	80.79	87.52	94.25
26M05	48.3	-1.15	-2.33%	-28.7	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
26M04	49.45	+1.45	+3.02%	-27.5	40.93	47.75	54.58	61.4	68.22	75.04	81.86	88.69	95.51
26M03	48	-7.5	-13.5%	-30.2	41.23	48.11	54.98	61.85	68.72	75.59	82.47	89.34	96.21
26M02	55.5	+7.35	+15.3%	-19.9	41.56	48.48	55.41	62.33	69.26	76.18	83.11	90.04	96.96
26M01	48.15	-1.3	-2.63%	-30.9	41.8	48.77	55.73	62.7	69.66	76.63	83.6	90.56	97.53
25M12	49.45	-0.3	-0.6%	-29.5	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
25M11	49.75	+0.5	+1.02%	-30	42.66	49.77	56.87	63.98	71.09	78.2	85.31	92.42	99.53
25M10	49.25	-3.15	-6.01%	-31.6	43.2	50.4	57.6	64.81	72.01	79.21	86.41	93.61	100.8
25M09	52.4	-2.2	-4.03%	-28.1	43.7	50.98	58.27	65.55	72.84	80.12	87.4	94.69	102
25M08	54.6	+1	+1.87%	-25.9	44.23	51.6	58.98	66.35	73.72	81.09	88.46	95.84	103.2
25M07	53.6	-6.8	-11.3%	-28.2	44.77	52.23	59.69	67.15	74.61	82.07	89.53	96.99	104.5
25M06	60.4	-2.3	-3.67%	-20.1	45.35	52.91	60.47	68.02	75.58	83.14	90.7	98.26	105.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	62.7	-5.4	-7.93%	-17.9	45.82	53.45	61.09	68.72	76.36	84	91.63	99.27	106.9
25M04	68.1	-15.6	-18.6%	-11.7	46.29	54	61.72	69.43	77.15	84.86	92.58	100.3	108
25M03	83.7	-23.8	-22.1%	+7.72	46.62	54.39	62.16	69.93	77.7	85.48	93.25	101	108.8
25M02	107.5	+7.9	+7.93%	+37.9	46.78	54.58	62.38	70.18	77.97	85.77	93.57	101.4	109.2
25M01	99.6	+10.7	+12%	+26.7	47.17	55.04	62.9	70.76	78.62	86.49	94.35	102.2	110.1
24M12	88.9	+24	+37%	+11.8	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
24M11	64.9	0	0%	-19.2	48.2	56.23	64.27	72.3	80.33	88.36	96.4	104.4	112.5
24M10	64.9	-3.5	-5.12%	-20.4	48.94	57.1	65.25	73.41	81.57	89.72	97.88	106	114.2
24M09	68.4	+4.5	+7.04%	-17.2	49.59	57.86	66.12	74.39	82.65	90.92	99.18	107.4	115.7
24M08	63.9	+1.5	+2.4%	-23.6	50.21	58.57	66.94	75.31	83.68	92.05	100.4	108.8	117.1
24M07	62.4	-2.6	-4%	-26.4	50.85	59.33	67.8	76.28	84.76	93.23	101.7	110.2	118.7
24M06	65	0	0%	-24.5	51.65	60.26	68.87	77.47	86.08	94.69	103.3	111.9	120.5
24M05	65	+3.7	+6.04%	-25.6	52.43	61.17	69.91	78.64	87.38	96.12	104.9	113.6	122.3
24M04	61.3	-0.7	-1.13%	-30.9	53.2	62.07	70.93	79.8	88.67	97.53	106.4	115.3	124.1
24M03	62	-4.7	-7.05%	-31.1	53.99	62.98	71.98	80.98	89.98	98.97	108	117	126
24M02	66.7	-0.3	-0.45%	-26.9	54.78	63.91	73.03	82.16	91.29	100.4	109.6	118.7	127.8
24M01	67	-2	-2.9%	-27.5	55.46	64.71	73.95	83.2	92.44	101.7	110.9	120.2	129.4
23M12	69	+1.5	+2.22%	-26.3	56.17	65.54	74.9	84.26	93.62	103	112.3	121.7	131.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	67.5	+1.7	+2.58%	-28.6	56.7	66.15	75.6	85.05	94.5	103.9	113.4	122.8	132.3
23M10	65.8	+0.6	+0.92%	-30.9	57.14	66.67	76.19	85.72	95.24	104.8	114.3	123.8	133.3
23M09	65.2	-0.9	-1.36%	-31.9	57.44	67.01	76.58	86.15	95.73	105.3	114.9	124.4	134
23M08	66.1	-1	-1.49%	-31.3	57.76	67.39	77.02	86.64	96.27	105.9	115.5	125.2	134.8
23M07	67.1	-10	-13%	-30.7	58.13	67.82	77.51	87.2	96.89	106.6	116.3	126	135.6
23M06	77.1	-0.1	-0.13%
23M05	77.2	+1	+1.31%
23M04	76.2	-1.3	-1.68%
23M03	77.5	+4	+5.44%
23M02	73.5	+2.5	+3.52%
23M01	71	+0.9	+1.28%
22M12	70.1	-0.7	-0.99%
22M11	70.8	+2.2	+3.21%
22M10	68.6	-0.4	-0.58%
22M09	69	-4.7	-6.38%
22M08	73.7	+1.9	+2.65%
22M07	71.8	+3	+4.36%
22M06	68.8	-5.7	-7.65%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	74.5	+1.7	+2.34%
22M04	72.8	-2.8	-3.7%
22M03	75.6	+0.8	+1.07%
22M02	74.8	+1.9	+2.61%
22M01	72.9	-0.8	-1.09%
21M12	73.7	+1.4	+1.94%
21M11	72.3	+1	+1.4%
21M10	71.3	-0.2	-0.28%
21M09	71.5	+0.7	+0.99%
21M08	70.8	-1.4	-1.94%
21M07	72.2	-4.7	-6.11%
21M06	76.9	+1.5	+1.99%
21M05	75.4	-4.1	-5.16%
21M04	79.5	-0.7	-0.87%
21M03	80.2	+0.3	+0.38%
21M02	79.9	+1.1	+1.4%
21M01	78.8	-25.7	-24.6%
20M12	104.5	0	0%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	104.5	+5.5	+5.56%
20M10	99	-6.5	-6.16%
20M09	105.5	-2.5	-2.31%
20M08	108	-4	-3.57%
20M07	112	+5	+4.67%
20M06	107	-3	-2.73%
20M05	110	+8.5	+8.37%
20M04	101.5	+1.7	+1.7%
20M03	99.8	-46.7	-31.9%
20M02	146.5	-5.5	-3.62%
20M01	152	+13	+9.35%
19M12	139	0	0%
19M11	139	+9	+6.92%
19M10	130	0	0%
19M09	130	+1.5	+1.17%
19M08	128.5	-13.5	-9.51%
19M07	142	-1	-0.7%
19M06	143	+1	+0.7%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	142	+2	+1.43%
19M04	140	-1	-0.71%
19M03	141	+5.5	+4.06%
19M02	135.5	-2.5	-1.81%
19M01	138	+16.5	+13.6%
18M12	121.5	+9.5	+8.48%
18M11	112	+17	+17.9%
18M10	95	-2.8	-2.86%
18M09	97.8	-5.2	-5.05%
18M08	103	-12	-10.4%

8482 商億-KY / 乖離率河流圖(月)

8482 商億-KY

新聞及公告

8482 商億-KY 均線乖離率河流圖

8482 商億-KY 均線乖離率河流圖(月線圖)