≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8481 政伸 / 乖離率河流圖(月)

8481 政伸

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.740.700%0.25%40.840.840.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
520.42萬6836股/筆40.721.5311.92.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1976.69萬141.36張/筆40.37+0.4 (+0.99%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新75分 / 平均73分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 政伸董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:55)

• 政伸行銷主管派任案 (公告訊息 08/07 17:53)

• 政伸董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:45)

• 政伸2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:35)

8481 政伸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.7+0.4+0.99%-21.2
30.99
36.16
41.33
46.49
51.66
56.82
61.99
67.16
72.32
26M1040.3-0.65-1.59%-22.8
31.3
36.52
41.74
46.95
52.17
57.39
62.61
67.82
73.04
26M0940.95+0.15+0.37%-22.2
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
26M0840.8+0.75+1.87%-23.3
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
26M0740.05-1.55-3.73%-25.6
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.95
75.33
26M0641.6+0.6+1.46%-23.5
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
26M0541+0.1+0.24%-25.7
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
26M0440.9-0.9-2.15%-26.8
33.52
39.11
44.69
50.28
55.86
61.45
67.04
72.62
78.21
26M0341.8-0.05-0.12%-26.2
33.97
39.63
45.3
50.96
56.62
62.28
67.94
73.61
79.27
26M0241.85-0.45-1.06%-27.1
34.45
40.2
45.94
51.68
57.42
63.16
68.91
74.65
80.39
26M0142.3+1.65+4.06%-27
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.31
81.1
25M1240.65-0.05-0.12%-30.4
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.74
25M1140.7-1-2.4%-30.9
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
25M1041.7-1.75-4.03%-29.8
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.27
83.21
25M0943.45-0.5-1.14%-27.5
35.94
41.93
47.91
53.9
59.89
65.88
71.87
77.86
83.85
25M0843.95-0.35-0.79%-27.1
36.19
42.23
48.26
54.29
60.32
66.35
72.39
78.42
84.45
25M0744.3-3.2-6.74%-27
36.4
42.47
48.54
54.6
60.67
66.74
72.8
78.87
84.94
25M0647.5-1.05-2.16%-22.1
36.58
42.68
48.78
54.87
60.97
67.07
73.17
79.26
85.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548.55+1.3+2.75%-20.7
36.74
42.87
48.99
55.12
61.24
67.37
73.49
79.61
85.74
25M0447.25-2.75-5.5%-23.1
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
25M035000%-18.8
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
25M0250-0.1-0.2%-18.8
36.95
43.1
49.26
55.42
61.58
67.74
73.89
80.05
86.21
25M0150.1-0.1-0.2%-18.8
37.02
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.39
24M1250.2+0.1+0.2%-18.9
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
24M1150.1-0.3-0.6%-19.2
37.21
43.41
49.61
55.81
62.01
68.21
74.42
80.62
86.82
24M1050.4-0.7-1.37%-18.9
37.3
43.51
49.73
55.94
62.16
68.38
74.59
80.81
87.02
24M0951.1+0.4+0.79%-18
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
24M0850.7+0.7+1.4%-18.8
37.46
43.7
49.94
56.18
62.43
68.67
74.91
81.15
87.4
24M0750-2.4-4.58%-20.1
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
24M0652.400%-16.5
37.66
43.94
50.22
56.49
62.77
69.05
75.33
81.6
87.88
24M0552.4+1.3+2.54%-16.7
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
24M0451.1+0.4+0.79%-18.9
37.82
44.12
50.43
56.73
63.03
69.34
75.64
81.95
88.25
24M0350.7-1.3-2.5%-19.7
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
24M0252+1.2+2.36%-17.6
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
24M0150.8-0.3-0.59%-19.5
37.88
44.19
50.5
56.82
63.13
69.44
75.75
82.07
88.38
23M1251.1+0.2+0.39%-19.1
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.9+0.2+0.39%-19.4
37.87
44.18
50.5
56.81
63.12
69.43
75.74
82.05
88.37
23M1050.7-0.8-1.55%-19.6
37.85
44.16
50.47
56.77
63.08
69.39
75.7
82.01
88.32
23M0951.5-1.1-2.09%-18.3
37.83
44.14
50.45
56.75
63.06
69.36
75.67
81.97
88.28
23M0852.6-1.1-2.05%-16.5
37.82
44.12
50.42
56.73
63.03
69.33
75.63
81.94
88.24
23M0753.7-4.9-8.36%-14.6
37.72
44.01
50.3
56.59
62.87
69.16
75.45
81.73
88.02
23M0658.6+0.7+1.21%-6.54
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23M0557.9+0.1+0.17%-7.35
37.5
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.49
23M0457.8+0.3+0.52%-7.21
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.2
23M0357.5-0.8-1.37%-7.41
37.26
43.47
49.68
55.89
62.1
68.31
74.52
80.73
86.94
23M0258.3+1.1+1.92%-5.84
37.15
43.34
49.54
55.73
61.92
68.11
74.3
80.49
86.69
23M0157.2+1.5+2.69%-7.26
37.01
43.18
49.34
55.51
61.68
67.85
74.02
80.19
86.35
22M1255.7-2.6-4.46%-9.4
36.89
43.04
49.18
55.33
61.48
67.63
73.78
79.93
86.07
22M1158.3+3.2+5.81%-4.86
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
22M1055.1-1.7-2.99%-9.8
36.65
42.76
48.87
54.98
61.09
67.2
73.3
79.41
85.52
22M0956.8-4.2-6.89%-6.94
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
22M0861+1.8+3.04%+0.27
36.5
42.59
48.67
54.75
60.84
66.92
73
79.09
85.17
22M0759.2-8.2-12.2%-2.16
36.3
42.36
48.41
54.46
60.51
66.56
72.61
78.66
84.71
22M0667.4-2-2.88%+12
36.1
42.11
48.13
54.15
60.16
66.18
72.19
78.21
84.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0569.4+1.9+2.81%+16.2
35.83
41.8
47.77
53.74
59.71
65.69
71.66
77.63
83.6
22M0467.5+1.9+2.9%+14
35.54
41.46
47.38
53.3
59.23
65.15
71.07
76.99
82.92
22M0365.6-2.2-3.24%+11.6
35.28
41.16
47.04
52.93
58.81
64.69
70.57
76.45
82.33
22M0267.8-3.4-4.78%+16
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.83
22M0171.2-3.2-4.3%+22.5
34.88
40.69
46.5
52.31
58.13
63.94
69.75
75.56
81.38
21M1274.4+2.9+4.06%
21M1171.5+1.5+2.14%
21M1070-3.8-5.15%
21M0973.8-2.4-3.15%
21M0876.2+0.9+1.2%
21M0775.3-14.3-16%
21M0689.6+8.2+10.1%
21M0581.4-4.8-5.57%
21M0486.2-3.7-4.12%
21M0389.9+17.7+24.5%
21M0272.2+2.2+3.14%
21M0170-1.4-1.96%
20M1271.4-1.3-1.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1172.7+3.5+5.06%
20M1069.200%
20M0969.2+4.4+6.79%
20M0864.8+2.4+3.85%
20M0762.4-1.3-2.04%
20M0663.7+3.7+6.17%
20M0560+5.9+10.9%
20M0454.1+2.2+4.24%
20M0351.9-5.9-10.2%
20M0257.8-1.8-3.02%
20M0159.6+0.6+1.02%
19M1259+0.1+0.17%
19M1158.9+0.2+0.34%
19M1058.7-0.1-0.17%
19M0958.8-0.6-1.01%
19M0859.4-2.6-4.19%
19M0762+1.7+2.82%
19M0660.300%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0560.3+5.3+9.64%
19M0455+2.9+5.57%
19M0352.1-0.2-0.38%
19M0252.3+0.2+0.38%
19M0152.1+2.85+5.79%
18M1249.25+0.55+1.13%
18M1148.7-0.5-1.02%
18M1049.2-0.6-1.2%
18M0949.8+6.6+15.3%
18M0843.2-0.3-0.69%
18M0743.5-2.5-5.43%
18M0646+0.3+0.66%
18M0545.7-0.7-1.51%
18M0446.4-0.3-0.64%
18M0346.7+2.7+6.14%
18M0244-1.2-2.65%
18M0145.2+1.8+4.15%
17M1243.4-3.6-7.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147-4.9-9.44%
17M1051.9+7+15.6%
17M0944.9+3.6+8.72%
17M0841.3+2.8+7.27%
17M0738.5-2-4.94%
17M0640.5+0.4+1%
17M0540.1-2.2-5.2%
17M0442.3-1.8-4.08%
17M0344.1-4.4-9.07%
17M0248.5+10.5+27.6%