≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8472 納維康 / 乖離率河流圖(月)

8472 納維康

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.958.1+5.8+9.98%17.21%58.263.953.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61364.2萬64954股/筆59.674.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68389.2萬651.05張/筆57.24+5.2 (+9.83%)

連續漲跌: 連3漲  ( +15.75元 / +32.71%)

財報評分: 最新38分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 納維康董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 18:24)

• 2026年09月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 10/30 14:53)

• 2026年08月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 09/30 14:32)

• 夠麻吉名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：2026年6月29日至2026年9月28日 (公告訊息 09/28 07:00)

• 納維康董事會決議通過分割團購票券事業之相關營業 (公告訊息 08/31 15:08)

• 2026年07月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 08/28 14:10)

• 納維康董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 18:35)

• 納維康財務主管、會計主管及公司治理主管異動 (公告訊息 08/10 18:34)

• 納維康董事會決議通過更名全面換發有價證券(私募無擔保轉換公司債)相關事宜 (公告訊息 08/10 18:30)

• 納維康董事會決議通過更名全面換發有價證券(股票)相關事宜 (公告訊息 08/10 18:26)

• 2026年06月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 07/30 14:32)

• 納維康財會主管及公司治理主管異動 (公告訊息 07/24 17:24)

• 2026年05月自結合併財務報告負債比率.流動比率.速動比率 (公告訊息 06/29 14:31)

8472 納維康 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1163.9+4.1+6.86%+40.3
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
26M1059.8-9.7-14%+32
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
26M0969.5+4.5+6.92%+53.6
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
26M0865-3.2-4.69%+44.2
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.12
26M0768.2-13.5-16.5%+51.7
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
26M0681.7+3.6+4.61%+82.2
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
26M0578.1+10.6+15.7%+75.6
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
26M0467.5-12.4-15.5%+52.5
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
26M0379.9+22.9+40.2%+80.6
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.52
61.94
26M0257-4.7-7.62%+29.4
26.43
30.83
35.24
39.64
44.05
48.45
52.85
57.26
61.66
26M0161.7-9.6-13.5%+39.5
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
25M1271.3-6.3-8.12%+61.1
26.56
30.99
35.42
39.84
44.27
48.7
53.12
57.55
61.98
25M1177.6-0.2-0.26%+75.6
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25M1077.8+1+1.3%+77.7
26.26
30.64
35.02
39.39
43.77
48.15
52.52
56.9
61.28
25M0976.8-12.7-14.2%+78
25.89
30.2
34.52
38.83
43.15
47.46
51.78
56.09
60.41
25M0889.5+34.5+62.7%+110
25.54
29.8
34.05
38.31
42.57
46.83
51.08
55.34
59.6
25M0755+26+89.7%+31.7
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
25M0629+0.3+1.05%-30.1
24.88
29.03
33.17
37.32
41.46
45.61
49.76
53.9
58.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.7+2.7+10.4%-30.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
25M0426-0.1-0.38%-37.4
24.91
29.06
33.22
37.37
41.52
45.67
49.82
53.98
58.13
25M0326.1-0.5-1.88%-37.2
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
25M0226.6+0.9+3.5%-35.9
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.97
58.12
25M0125.7-0.3-1.15%-38.1
24.92
29.07
33.22
37.38
41.53
45.68
49.84
53.99
58.14
24M1226+0.1+0.39%-37.4
24.93
29.08
33.23
37.39
41.54
45.7
49.85
54.01
58.16
24M1125.9-0.3-1.15%-37.7
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
24M1026.2-1.05-3.85%-37
24.96
29.12
33.28
37.44
41.59
45.75
49.91
54.07
58.23
24M0927.25-0.6-2.15%-34.6
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
24M0827.85+0.85+3.15%-33.2
25.03
29.2
33.37
37.54
41.71
45.88
50.05
54.23
58.4
24M0727+0.35+1.31%-35.4
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
24M0626.65+0.25+0.95%-36.3
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
24M0526.4-1.7-6.05%-36.8
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
24M0428.1+0.1+0.36%-32.8
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
24M0328-4.45-13.7%-33
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
24M0232.45-0.75-2.26%-22.3
25.06
29.24
33.42
37.59
41.77
45.95
50.13
54.3
58.48
24M0133.2-4.55-12.1%-20.2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23M1237.75+8+26.9%-8.83
24.84
28.98
33.12
37.26
41.4
45.55
49.69
53.83
57.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.75+1.15+4.02%-27.6
24.67
28.78
32.89
37
41.11
45.23
49.34
53.45
57.56
23M1028.6-0.95-3.21%-30.2
24.58
28.67
32.77
36.87
40.96
45.06
49.15
53.25
57.35
23M0929.55-4.7-13.7%-27.6
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
23M0834.25-3.7-9.75%-16
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
23M0737.95-2.05-5.12%-6.67
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
23M0640+1.1+2.83%-1.16
24.28
28.33
32.38
36.42
40.47
44.52
48.56
52.61
56.66
23M0538.9-4.95-11.3%-3.42
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
23M0443.85-2.15-4.67%+9.27
24.08
28.09
32.11
36.12
40.13
44.14
48.16
52.17
56.18
23M0346+3.05+7.1%+15.2
23.96
27.95
31.95
35.94
39.93
43.93
47.92
51.91
55.91
23M0242.95+0.75+1.78%+8.23
23.81
27.78
31.75
35.71
39.68
43.65
47.62
51.59
55.56
23M0142.2+0.2+0.48%+6.84
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22M1242-0.8-1.87%+6.6
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
22M1142.8+0.5+1.18%+8.8
23.6
27.54
31.47
35.4
39.34
43.27
47.2
51.14
55.07
22M1042.3+0.7+1.68%+7.74
23.56
27.48
31.41
35.34
39.26
43.19
47.11
51.04
54.97
22M0941.6+1.05+2.59%+6.14
23.52
27.44
31.36
35.28
39.19
43.11
47.03
50.95
54.87
22M0840.05-3.2-7.4%+2.31
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
22M0743.25+2.4+5.88%+10.6
23.47
27.39
31.3
35.21
39.12
43.03
46.95
50.86
54.77
22M0640.85-2.6-5.98%+4.61
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0543.45-4.55-9.48%+11.3
23.42
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
22M0448-2-4%+23
23.41
27.31
31.21
35.11
39.01
42.92
46.82
50.72
54.62
22M0350+2.5+5.26%+28.4
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
22M0247.5-3-5.94%+22.3
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
22M0150.500%+30.4
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
21M1250.500%+30.8
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
21M1150.5-6-10.6%+31.1
23.1
26.95
30.81
34.66
38.51
42.36
46.21
50.06
53.91
21M1056.5-3.1-5.2%+46.8
23.09
26.93
30.78
34.63
38.48
42.32
46.17
50.02
53.87
21M0959.6+1.8+3.11%+55.9
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
21M0857.8-3.1-5.09%+51.2
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
21M0760.9+1+1.67%+59.1
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
21M0659.9-4.1-6.41%+56.6
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
21M0564-3.1-4.62%+67.1
22.98
26.81
30.64
34.47
38.3
42.13
45.95
49.78
53.61
21M0467.1-1-1.47%+74.8
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
21M0368.1-0.2-0.29%+76.7
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
21M0268.3+4.4+6.89%+76.1
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
21M0163.9-3.3-4.91%+62.1
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.25
55.19
20M1267.2+15.5+30%+67.3
24.09
28.11
32.12
36.14
40.16
44.17
48.19
52.2
56.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1151.7+11.25+27.8%
20M1040.45-1.55-3.69%
20M0942+1.8+4.48%
20M0840.2+2.1+5.51%
20M0738.1+7.1+22.9%
20M0631+1+3.33%
20M0530+1.2+4.17%
20M0428.8+6+26.3%
20M0322.8-4.9-17.7%
20M0227.7+1.2+4.53%
20M0126.5-1.5-5.36%
19M1228+1+3.7%
19M1127-1.6-5.59%
19M1028.6-3.3-10.3%
19M0931.9-0.3-0.93%
19M0832.2+3.35+11.6%
19M0728.85+3.65+14.5%
19M0625.2-1.1-4.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.3-0.4-1.5%
19M0426.7-1.6-5.65%
19M0328.3+6.25+28.3%
19M0222.05+0.45+2.08%
19M0121.6+1.3+6.4%
18M1220.3-0.35-1.69%
18M1120.65-0.25-1.2%
18M1020.9-5.75-21.6%
18M0926.65-0.2-0.74%
18M0826.85+0.45+1.7%
18M0726.4-2.1-7.37%
18M0628.5-1.6-5.32%
18M0530.1-1.8-5.64%
18M0431.9+0.9+2.9%
18M0331-0.8-2.52%
18M0231.8-4.6-12.6%
18M0136.4-1.8-4.71%
17M1238.2-0.15-0.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1138.35+0.1+0.26%
17M1038.25-0.35-0.91%
17M0938.6-0.05-0.13%
17M0838.65-0.35-0.9%
17M0739-1.3-3.23%
17M0640.3-1.5-3.59%
17M0541.8-2.05-4.68%
17M0443.85+0.9+2.1%
17M0342.95+0.95+2.26%
17M0242-1-2.33%
17M0143-1.25-2.82%
16M1244.25-4.4-9.04%
16M1148.65+6.75+16.1%
16M1041.9-17.1-29%
16M0959-1.6-2.64%
16M0860.6+0.7+1.17%
16M0759.9-2.6-4.16%
16M0662.5-6.4-9.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0568.9-8.2-10.6%
16M0477.1-5.9-7.11%
16M0383-23-21.7%
16M02106-2-1.85%
16M01108-20-15.6%