≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8467 波力-KY / 乖離率河流圖(月)

8467 波力-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.589-0.5-0.56%0.56%898988.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
655.7萬15419股/筆88.651.5213.74-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14124.6萬20702張/筆88.76+2 (+2.3%)

連續漲跌: 首日下跌  ( -0.5元 / -0.56%)

財報評分: 最新70分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 11/04 15:19)

• 波力-KY中華民國境內第三次無擔保轉換公司債修正為中華民國境內第三次有擔保轉換公司債暨其發行及轉換辦法修訂公告 (公告訊息 11/04 14:54)

• 董事會決議擬發行中華民國境內第五次無擔保轉換公司債 (公告訊息 11/04 14:43)

• 董事會決議擬發行中華民國境內第四次有擔保轉換公司債 (公告訊息 11/04 14:38)

• 代重要子公司桐鄉波力科技複材用品有限公司公告董事會決議分派股利 (公告訊息 11/04 14:35)

• 波力-KY內部稽核主管異動 (公告訊息 11/04 14:33)

• 波力-KY董事會通過分派2026年第3季盈餘 (公告訊息 11/04 14:32)

• 波力-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:07)

• 波力-KY柬埔寨新廠2027年首季投產 初期主攻冰上曲棍球桿 (Anue鉅亨 10/29 18:22)

• 波力-KY法人說明會相關訊息 (公告訊息 10/27 13:56)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 波力-KY2026年第1季現金股利除息基準日 (公告訊息 10/06 13:55)

• 更正波力-KY2026年度第二季合併財報iXBRL申報資訊-會計師查核報告保留意見種類 (公告訊息 08/25 14:21)

• 代孫公司桐鄉波力科技複材用品有限公司依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定公告 (公告訊息 08/12 15:49)

• 波力-KY董事會通過不分派2026年第2季盈餘 (公告訊息 08/12 14:43)

• 波力-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:42)

• 波力-KY代理發言人異動事宜 (公告訊息 08/04 13:55)

• 波力-KY2026年第二季財務報告提報董事會之召開日期 (公告訊息 08/04 13:50)

• 波力-KY訴訟及非訴訟代理人異動 (公告訊息 07/17 13:43)

• 波力-KY2025年第4季現金股利除息基準日 (公告訊息 07/06 15:24)

8467 波力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1188.5-8.5-8.76%-31.8
77.87
90.84
103.8
116.8
129.8
142.8
155.7
168.7
181.7
26M1097+9.3+10.6%-24.8
77.38
90.28
103.2
116.1
129
141.9
154.8
167.7
180.6
26M0987.7-4.5-4.88%-31.5
76.81
89.61
102.4
115.2
128
140.8
153.6
166.4
179.2
26M0892.2-7.8-7.8%-27.5
76.34
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
26M07100-18-15.3%-20.9
75.81
88.44
101.1
113.7
126.3
139
151.6
164.3
176.9
26M06118-10-7.81%-5.84
75.19
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
26M05128-18.5-12.6%+3.19
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
26M04146.5-0.5-0.34%+19.5
73.56
85.81
98.07
110.3
122.6
134.9
147.1
159.4
171.6
26M03147-24-14%+21.6
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
26M02171-13-7.07%+43.4
71.54
83.46
95.39
107.3
119.2
131.2
143.1
155
166.9
26M01184+4+2.22%+57.1
70.29
82
93.72
105.4
117.1
128.9
140.6
152.3
164
25M12180+21.5+13.6%+56.7
68.92
80.41
91.89
103.4
114.9
126.4
137.8
149.3
160.8
25M11158.5+3+1.93%+40.7
67.6
78.87
90.13
101.4
112.7
123.9
135.2
146.5
157.7
25M10155.5-17.5-10.1%+40.3
66.5
77.58
88.67
99.75
110.8
121.9
133
144.1
155.2
25M09173-3.5-1.98%+58.6
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
25M08176.5+26+17.3%+64.9
64.22
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
25M07150.5-15-9.06%+43.4
62.96
73.45
83.94
94.44
104.9
115.4
125.9
136.4
146.9
25M06165.5-9-5.16%+60.2
62
72.34
82.67
93.01
103.3
113.7
124
134.3
144.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05174.5+11.5+7.06%+72
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
25M04163-18-9.94%+64
59.63
69.56
79.5
89.44
99.38
109.3
119.3
129.2
139.1
25M03181-86.5-32.3%+85.8
58.46
68.21
77.95
87.7
97.44
107.2
116.9
126.7
136.4
25M02267.5+4+1.52%+181
57.05
66.56
76.07
85.58
95.09
104.6
114.1
123.6
133.1
25M01263.5-20.5-7.22%+188
54.89
64.04
73.19
82.34
91.49
100.6
109.8
118.9
128.1
24M12284+12.5+4.6%+222
52.86
61.67
70.47
79.28
88.09
96.9
105.7
114.5
123.3
24M11271.5+15.5+6.05%+221
50.68
59.13
67.57
76.02
84.47
92.92
101.4
109.8
118.3
24M10256-18.5-6.74%+216
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
24M09274.5+51.5+23.1%+253
46.66
54.43
62.21
69.98
77.76
85.53
93.31
101.1
108.9
24M08223-33.5-13.1%+201
44.48
51.9
59.31
66.72
74.14
81.55
88.96
96.38
103.8
24M07256.5+81+46.2%+260
42.79
49.92
57.05
64.18
71.31
78.44
85.58
92.71
99.84
24M06175.5+7+4.15%+159
40.73
47.52
54.31
61.1
67.89
74.68
81.47
88.26
95.05
24M05168.5-16.5-8.92%+157
39.41
45.97
52.54
59.11
65.68
72.24
78.81
85.38
91.94
24M04185-13-6.57%+191
38.15
44.51
50.87
57.23
63.59
69.95
76.31
82.66
89.02
24M03198+24+13.8%+223
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.75
24M02174+4.5+2.65%+197
35.14
40.99
46.85
52.71
58.56
64.42
70.28
76.13
81.99
24M01169.5+44+35.1%+201
33.73
39.35
44.98
50.6
56.22
61.84
67.46
73.09
78.71
23M12125.5-33-20.8%+133
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11158.5+78.1+97.1%+202
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
23M1080.4-2.5-3.02%+60.2
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
23M0982.9+11.6+16.3%+68.1
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.1
69.03
23M0871.3+7.7+12.1%+47.3
29.05
33.89
38.73
43.57
48.42
53.26
58.1
62.94
67.78
23M0763.6+0.6+0.95%+33.2
28.64
33.42
38.19
42.96
47.74
52.51
57.28
62.06
66.83
23M0663+4.9+8.43%+33.5
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
23M0558.1-2.8-4.6%+24.5
28
32.67
37.34
42.01
46.67
51.34
56.01
60.68
65.34
23M0460.9+1.3+2.18%+31.7
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.73
23M0359.6+4.2+7.58%+30.2
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
23M0255.4-2.8-4.81%+22.3
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
23M0158.2+2+3.56%+29.6
26.95
31.44
35.93
40.42
44.91
49.4
53.89
58.39
62.88
22M1256.2-2.2-3.77%+26.4
26.69
31.14
35.58
40.03
44.48
48.93
53.37
57.82
62.27
22M1158.4+7.8+15.4%+32.5
26.44
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.7
22M1050.6-2.4-4.53%+15.9
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
22M0953-10.4-16.4%+22.1
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
22M0863.4-5.5-7.98%+47
25.87
30.18
34.5
38.81
43.12
47.43
51.74
56.06
60.37
22M0768.9+4.9+7.66%+61.7
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.41
59.67
22M0664+24.3+61.2%+52.3
25.21
29.42
33.62
37.82
42.02
46.22
50.43
54.63
58.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.7+3.1+8.47%-4.35
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.96
58.11
22M0436.6-1.7-4.44%-11.6
24.85
28.99
33.13
37.27
41.41
45.56
49.7
53.84
57.98
22M0338.3+0.45+1.19%-7.5
24.84
28.98
33.13
37.27
41.41
45.55
49.69
53.83
57.97
22M0237.85+0.95+2.57%-8.62
24.85
29
33.14
37.28
41.42
45.56
49.71
53.85
57.99
22M0136.9-3.6-8.89%-11
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
21M1240.5+0.4+1%-2.12
24.83
28.96
33.1
37.24
41.38
45.52
49.65
53.79
57.93
21M1140.1+0.3+0.75%-2.79
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.75
21M1039.8-1.2-2.93%-3.28
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.5
57.61
21M0941+2.2+5.67%-0.25
24.66
28.77
32.88
36.99
41.1
45.21
49.32
53.43
57.54
21M0838.8+0.3+0.78%-5.53
24.64
28.75
32.86
36.96
41.07
45.18
49.29
53.39
57.5
21M0738.5-2.3-5.64%-6.14
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.43
21M0640.8-0.5-1.21%-0.82
24.68
28.8
32.91
37.02
41.14
45.25
49.36
53.48
57.59
21M0541.3-3.9-8.63%-0.08
24.8
28.93
33.07
37.2
41.33
45.46
49.6
53.73
57.86
21M0445.2-1.55-3.32%+8.73
24.94
29.1
33.26
37.41
41.57
45.73
49.88
54.04
58.2
21M0346.75+0.9+1.96%+12
25.04
29.21
33.38
37.56
41.73
45.9
50.07
54.25
58.42
21M0245.85-1.2-2.55%+9.2
25.19
29.39
33.59
37.79
41.99
46.18
50.38
54.58
58.78
21M0147.05-1.1-2.28%+11.2
25.39
29.62
33.85
38.08
42.31
46.54
50.78
55.01
59.24
20M1248.15-0.35-0.72%+12.9
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1148.5-1.45-2.9%+12.9
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
20M1049.95-0.05-0.1%
20M0950-0.7-1.38%
20M0850.7-4.5-8.15%
20M0755.2+4.1+8.02%
20M0651.1+0.1+0.2%
20M0551+4+8.51%
20M0447+7.4+18.7%
20M0339.6-11.9-23.1%
20M0251.5-8.5-14.2%
20M0160-6.5-9.77%
19M1266.5-1.4-2.06%
19M1167.9+10.9+19.1%
19M1057-0.2-0.35%
19M0957.2+3.6+6.72%
19M0853.6+2.5+4.89%
19M0751.1+8.5+20%
19M0642.6-0.65-1.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.25-1.6-3.57%
19M0444.85+8.15+22.2%
19M0336.7+3.25+9.72%
19M0233.45+3.05+10%
19M0130.4-6.8-18.3%
18M1237.2+13.1+54.4%
18M1124.1-3.1-11.4%
18M1027.2-2.4-8.11%
18M0929.6-0.9-2.95%
18M0830.5-0.5-1.61%
18M0731-0.85-2.67%
18M0631.85-0.2-0.62%
18M0532.05-0.25-0.77%
18M0432.3+0.3+0.94%
18M033200%
18M0232-0.2-0.62%
18M0132.2+0.25+0.78%
17M1231.95-2-5.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133.95-0.6-1.74%
17M1034.55-1.65-4.56%
17M0936.2+2.8+8.38%
17M0833.4+0.4+1.21%
17M0733+0.05+0.15%
17M0632.95-1.35-3.94%
17M0534.3-1.85-5.12%
17M0436.15-3.1-7.9%
17M0339.25-0.05-0.13%
17M0239.3+6.5+19.8%
17M0132.8-0.1-0.3%
16M1232.9-1.1-3.24%
16M1134-3-8.11%
16M1037-2.1-5.37%
16M0939.1+3.5+9.83%
16M0835.6-10-21.9%
16M0745.6-6.9-13.1%
16M0652.5-3.1-5.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0555.6+0.9+1.65%
16M0454.7-7.5-12.1%
16M0362.2-3.3-5.04%
16M0265.5-2.4-3.53%
16M0167.9+2+3.03%
15M1265.9-15.1-18.6%