≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8458 影一 / 乖離率河流圖(月)

8458 影一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.468.42+0.04+0.48%0.12%8.428.478.46
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86.77萬32.67張/筆8.471.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2520.95萬83.12張/筆8.38-0.04 (-0.47%)

連續漲跌: 首日上漲  ( +0.04元 / +0.48%)

財報評分: 最新41分 / 平均37分

新聞及公告

• 影一內部稽核主管異動 (公告訊息 09/17 15:21)

• 影一董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 16:11)

• 影一董事會追認修訂2026年度員工認股權憑證發行及認股辦法 (公告訊息 07/09 15:30)

8458 影一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.4600%-58.6
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
26M108.46-5.04-37.3%-59.1
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.88
28.94
26M0913.5-1.2-8.16%-35.6
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26M0814.7+0.3+2.08%-30.6
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
26M0714.4-1.15-7.4%-32.6
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
26M0615.55+1.15+7.99%-28.1
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
26M0514.4+0.25+1.77%-34.1
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
26M0414.15-4.2-22.9%-35.9
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
26M0318.35+0.85+4.86%-17.9
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
26M0217.5-1.5-7.89%-22.7
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
26M0119-1.1-5.47%-17
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
25M1220.1-3.5-14.8%-12.5
13.78
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.16
25M1123.6+0.1+0.43%+2.11
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
25M1023.5+0.5+2.17%+1.63
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
25M0923-0.5-2.13%-0.58
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
25M0823.5-1.5-6%+1.42
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
25M0725+2.8+12.6%+7.27
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
25M0622.2+2.5+12.7%-5.09
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.7+1.2+6.49%-16.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
25M0418.5-1.9-9.31%-21.7
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
25M0320.4-0.1-0.49%-13.5
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.64
33
25M0220.5+0.25+1.23%-12.5
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
25M0120.25-0.75-3.57%-13.7
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
24M1221+0.6+2.94%-10.8
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
24M1120.4-0.9-4.23%-13.9
14.22
16.59
18.96
21.34
23.71
26.08
28.45
30.82
33.19
24M1021.3+0.9+4.41%-11.2
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.58
24M0920.4-3-12.8%-16
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
24M0823.4+1.4+6.36%-3.23
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
24M0722+0.2+0.92%-8.36
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
24M0621.8+2.8+14.7%-8.32
14.27
16.65
19.02
21.4
23.78
26.16
28.53
30.91
33.29
24M0519-2.6-12%-19.2
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.57
32.92
24M0421.6-0.75-3.36%-7.14
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.56
24M0322.35-1.85-7.64%-2.71
13.78
16.08
18.38
20.67
22.97
25.27
27.57
29.86
32.16
24M0224.2+1.6+7.08%+6.75
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
24M0122.6+0.4+1.8%+1.03
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
23M1222.2+2.4+12.1%+0.71
13.23
15.43
17.64
19.84
22.04
24.25
26.45
28.66
30.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1119.8-1.1-5.26%-8.94
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
23M1020.9-2.05-8.93%-2.75
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
23M0922.95+1.85+8.77%+8.07
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
23M0821.1-2.55-10.8%+0.62
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
23M0723.65-1.35-5.4%+14.1
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
23M0625+1.5+6.38%+22.1
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
23M0523.5-2.5-9.62%+16.2
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
23M0426+1.3+5.26%+29.8
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
23M0324.7+3.4+16%+24.8
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
23M0221.3+1.2+5.97%+8.83
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
23M0120.1+4.65+30.1%+3.77
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
22M1215.45-1.05-6.36%-19.5
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22M1116.5-0.8-4.62%-13.6
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22M1017.3-3.4-16.4%-9.01
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22M0920.7-3.45-14.3%+9.38
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
22M0824.15+8.65+55.8%+28.6
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
22M0715.5-1.8-10.4%-16.7
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22M0617.3-2.3-11.7%-7.07
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.6-5.6-22.2%+5.18
11.18
13.04
14.91
16.77
18.64
20.5
22.36
24.23
26.09
22M0425.2-0.75-2.89%+35.1
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
22M0325.95-1.6-5.81%+39.6
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
22M0227.55+1.75+6.78%+48.7
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
22M0125.8+0.9+3.61%+39.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.04
25.89
21M1224.9+1.9+8.26%+34.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
21M1123-3.3-12.5%+23.5
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
21M1026.3+0.8+3.14%+40.5
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
21M0925.5-1.4-5.2%+35.7
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
21M0826.9-2.5-8.5%+42.5
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
21M0729.4+0.25+0.86%+55.5
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
21M0629.15+1.15+4.11%+53.9
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
21M0528-3.1-9.97%+47.4
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
21M0431.1-3.25-9.46%+62.4
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
21M0334.35+0.45+1.33%+78.5
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.02
26.94
21M0233.9+10.4+44.3%+76.4
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
21M0123.5-4.9-17.3%+23.1
11.46
13.37
15.28
17.19
19.09
21
22.91
24.82
26.73
20M1228.4+4.25+17.6%+48.4
11.48
13.4
15.31
17.23
19.14
21.05
22.97
24.88
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.15-0.05-0.21%+26.5
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
20M1024.2-1.05-4.16%+27.2
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
20M0925.25-6.3-20%+33.2
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
20M0831.55+1.45+4.82%+67.2
11.32
13.21
15.09
16.98
18.87
20.76
22.64
24.53
26.42
20M0730.1-10.7-26.2%+61.5
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
20M0640.8+24.75+154%+121
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
20M0516.05+1.6+11.1%-11.6
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.42
20M0414.45+2.45+20.4%-20.8
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
20M0312-11-47.8%-34.7
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
20M0223-1-4.17%+23.8
11.14
13
14.86
16.72
18.57
20.43
22.29
24.14
26
20M0124-7.16-23%+28.8
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
19M1231.16-6.2-16.6%+66.8
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
19M1137.36-1.9-4.84%+101
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
19M1039.26+25.33+182%+112
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
19M0913.93+0.86+6.58%-24.1
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
19M0813.07+4.82+58.4%
19M078.25+2.44+42%
19M065.81+1.94+50.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M053.87-0.43-10%
19M044.3+0.1+2.38%
19M034.2-2-32.3%
19M026.2+3.12+101%
19M013.08-1.07-25.8%
18M124.15-0.54-11.5%
18M114.69-0.86-15.5%
18M105.55-1.42-20.4%
18M096.97+0.12+1.75%
18M086.85-1.35-16.5%
18M078.2-2.11-20.5%
18M0610.31-0.83-7.45%
18M0511.14-0.69-5.83%
18M0411.83+0.02+0.17%
18M0311.81+2.64+28.8%
18M029.17-0.3-3.17%
18M019.47-0.44-4.44%
17M129.91-1.3-11.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.21-0.79-6.58%
17M1012+0.06+0.5%
17M0911.94-1.95-14%
17M0813.89-2.11-13.2%
17M0716-2.49-13.5%
17M0618.49-2-9.76%
17M0520.49-0.69-3.26%
17M0421.18-1.32-5.87%
17M0322.5-3.27-12.7%
17M0225.77-4.41-14.6%
17M0130.18+2.04+7.25%
16M1228.14-0.86-2.97%
16M1129-1.43-4.7%
16M1030.43-0.38-1.23%
16M0930.81+2.16+7.54%
16M0828.65-2.45-7.88%
16M0731.1-1.73-5.27%
16M0632.83-4.36-11.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.19+0.69+1.89%
16M0436.5+3.41+10.3%
16M0333.09+6.79+25.8%
16M0226.3+0.11+0.42%
16M0126.19+0.53+2.07%
15M1225.66+5.36+26.4%
15M1120.3+0.21+1.05%
15M1020.09+0.41+2.08%
15M0919.68+2.18+12.5%
15M0817.5-3.7-17.5%
15M0721.2+0.3+1.44%
15M0620.9-0.91-4.17%
15M0521.8100%
15M0421.81-2.2-9.16%
15M0324.01-2.2-8.39%
15M0226.21-0.79-2.93%
15M0127-1-3.57%
14M1228-1.79-6.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1129.79-0.49-1.62%
14M1030.28-3.31-9.85%