≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8455 大拓-KY / 乖離率河流圖(月)

8455 大拓-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.329.8+1.5+5.03%11.74%28.4531.9528.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39118.2萬381.01張/筆30.671.4260.190.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1133.74萬25446張/筆30.24-0.9 (-2.93%)

連續漲跌: 連3跌→漲  ( +1.5元 / +5.03%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大拓-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 12:55)

• 大拓-KY資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:42)

• 代子公司日本大拓DAITO ME CO., LTD公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/05 12:41)

• 大拓-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/05 12:36)

• 代重要子公司日本大拓公告會計主管異動 (公告訊息 07/28 10:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 10:49)

8455 大拓-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.3+2.25+7.75%+23.9
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.36
26M1029.05+6.95+31.4%+15.9
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
26M0922.1-0.6-2.64%-11.1
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
26M0822.7-1.65-6.78%-8.48
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
26M0724.35-3.45-12.4%-1.52
14.84
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.62
26M0627.8-18.55-40%+12.9
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
26M0546.35+22.65+95.6%+89.6
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
26M0423.7+3.15+15.3%-1.14
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
26M0320.55-1.7-7.64%-14
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
26M0222.25+1.2+5.7%-6.77
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
26M0121.05+0.05+0.24%-11.5
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
25M1221+0.1+0.48%-11.6
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
25M1120.9-3.45-14.2%-12
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
25M1024.35-2.75-10.1%+2.63
14.24
16.61
18.98
21.35
23.73
26.1
28.47
30.84
33.22
25M0927.1+0.85+3.24%+14.6
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
25M0826.25+5.2+24.7%+11.6
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
25M0721.05+1.35+6.85%-10.1
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
25M0619.7-2.5-11.3%-15.7
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.2-0.2-0.89%-5.12
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
25M0422.4-4.2-15.8%-4.16
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
25M0326.6-2.4-8.28%+13.9
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
25M0229+0.8+2.84%+24.8
13.94
16.26
18.59
20.91
23.24
25.56
27.88
30.21
32.53
25M0128.2-2.25-7.39%+21.8
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
24M1230.45-2-6.16%+31.6
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
24M1132.45+3.15+10.8%+40.4
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
24M1029.3-4-12%+27
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
24M0933.3-5-13.1%+44.1
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
24M0838.3+6.1+18.9%+65.6
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
24M0732.2-6-15.7%+39
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
24M0638.200%+64.5
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
24M0538.2+16+72.1%+65.2
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
24M0422.2+1.2+5.71%-3.82
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
24M0321+0.1+0.48%-10.4
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
24M0220.9-0.3-1.42%-11.4
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
24M0121.2+0.05+0.24%-10.5
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
23M1221.15+0.25+1.2%-11
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.9-1.45-6.49%-12.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23M1022.35+1.3+6.18%-6.36
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
23M0921.05+0.05+0.24%-11.7
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
23M0821-0.45-2.1%-12.2
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
23M0721.45-0.8-3.6%-10.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
23M0622.25+0.95+4.46%-7.75
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
23M0521.3-0.95-4.27%-12.1
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
23M0422.25+0.75+3.49%-8.7
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
23M0321.5-1-4.44%-12.2
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
23M0222.5+0.65+2.97%-8.35
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
23M0121.85-0.45-2.02%-11.1
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
22M1222.3+2+9.85%-9.54
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
22M1120.300%-17.7
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
22M1020.3-1.35-6.24%-17.9
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
22M0921.65-1.1-4.84%-12.6
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.18
34.66
22M0822.7+1.6+7.58%-8.43
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
22M0721.1+0.85+4.2%-15.1
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
22M0620.25-10.2-33.5%-18.7
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.45+3.15+11.5%+21.7
15.01
17.52
20.02
22.52
25.02
27.53
30.03
32.53
35.03
22M0427.3-0.8-2.85%+8.84
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.12
22M0328.1-4.6-14.1%+12.1
15.05
17.55
20.06
22.57
25.08
27.59
30.09
32.6
35.11
22M0232.7+5.85+21.8%+30.5
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
22M0126.85+2.5+10.3%+7.41
15
17.5
20
22.5
25
27.5
30
32.5
35
21M1224.35+5.15+26.8%-2.77
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
21M1119.2+1.3+7.26%-24
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
21M1017.9-0.1-0.56%-29.8
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
21M091800%-30.1
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
21M0818+0.2+1.12%-30.9
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
21M0717.8-0.15-0.84%-32.5
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
21M0617.95+0.25+1.41%-32.8
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
21M0517.7-1.1-5.85%-35.1
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
21M0418.8-0.15-0.79%-32.5
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
21M0318.95+1+5.57%-33.5
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
21M0217.95-0.2-1.1%-38
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
21M0118.15-2.9-13.8%-37.4
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
20M1221.05+1.45+7.4%-27.4
17.39
20.28
23.18
26.08
28.98
31.88
34.77
37.67
40.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.6-0.35-1.75%
20M1019.95+1+5.28%
20M0918.95-0.75-3.81%
20M0819.7+0.25+1.29%
20M0719.45-1.3-6.27%
20M0620.7500%
20M0520.75-0.45-2.12%
20M0421.2+1.7+8.72%
20M0319.5-4.75-19.6%
20M0224.25-2.4-9.01%
20M0126.65-2.75-9.35%
19M1229.4-0.3-1.01%
19M1129.7-2.15-6.75%
19M1031.85-2.3-6.73%
19M0934.15-6.7-16.4%
19M0840.85+4.95+13.8%
19M0735.9+3.55+11%
19M0632.35-2.95-8.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.3-8.85-20%
19M0444.15+13.95+46.2%
19M0330.2+4+15.3%
19M0226.2+0.95+3.76%
19M0125.25+1.55+6.54%
18M1223.7-1.3-5.2%
18M1125+4.9+24.4%
18M1020.1-5.6-21.8%
18M0925.7-0.7-2.65%
18M0826.4-2.4-8.33%
18M0728.8+0.2+0.7%
18M0628.6-1.4-4.67%
18M0530+1.3+4.53%
18M0428.7+2.95+11.5%
18M0325.75+1.65+6.85%
18M0224.1-2.25-8.54%
18M0126.35+3.35+14.6%
17M1223-1-4.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124+1.7+7.62%
17M1022.3-1.35-5.71%
17M0923.65-2.3-8.86%
17M0825.95+0.6+2.37%
17M0725.35-1.35-5.06%
17M0626.7-7.3-21.5%
17M0534+7+25.9%
17M0427-0.3-1.1%
17M0327.3-1.45-5.04%
17M0228.75-0.85-2.87%
17M0129.6-7.05-19.2%
16M1236.65+3.1+9.24%
16M1133.55-1.1-3.17%
16M1034.65-1.05-2.94%
16M0935.7-0.75-2.06%
16M0836.45-1-2.67%
16M0737.45-14.65-28.1%
16M0652.1+0.4+0.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0551.7-8-13.4%
16M0459.7+13.45+29.1%
16M0346.25+25.7+125%
16M0220.55+4.5+28%
16M0116.05+0.85+5.59%