≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / 乖離率河流圖(月)

8279 生展

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.380.5-0.2-0.25%0.75%80.380.880.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
20161.3萬24836股/筆80.370.910.62-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13108.3萬17792張/筆80.51-0.4 (-0.49%)

連續漲跌: 連4跌  ( -1.5元 / -1.83%)

財報評分: 最新57分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 生展董事會決議通過2026年第3季合併財務報告 (公告訊息 10/28 15:54)

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

8279 生展 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1180.3-3.1-3.72%-40.4
80.78
94.25
107.7
121.2
134.6
148.1
161.6
175
188.5
26M1083.4+5.4+6.92%-38.2
81.03
94.54
108
121.5
135
148.6
162.1
175.6
189.1
26M0978-2-2.5%-42.3
81.17
94.69
108.2
121.8
135.3
148.8
162.3
175.9
189.4
26M0880-7.8-8.88%-40.9
81.27
94.82
108.4
121.9
135.5
149
162.5
176.1
189.6
26M0787.8-1-1.13%-35.3
81.38
94.94
108.5
122.1
135.6
149.2
162.8
176.3
189.9
26M0688.8-7.6-7.88%-34.6
81.5
95.08
108.7
122.3
135.8
149.4
163
176.6
190.2
26M0596.4-2.7-2.72%-29.2
81.72
95.34
109
122.6
136.2
149.8
163.4
177.1
190.7
26M0499.1-6.9-6.51%-27.3
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
26M03106-14-11.7%-22.4
81.93
95.58
109.2
122.9
136.5
150.2
163.9
177.5
191.2
26M02120-14.5-10.8%-12.2
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
26M01134.5+18.5+15.9%-1.5
81.93
95.58
109.2
122.9
136.5
150.2
163.9
177.5
191.2
25M12116-16-12.1%-14.7
81.58
95.18
108.8
122.4
136
149.6
163.2
176.8
190.4
25M11132-3-2.22%-2.82
81.5
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
25M10135+10+8%-0.37
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
25M09125+4+3.31%-7.47
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
25M08121+4+3.42%-10.2
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
25M07117-14-10.7%-13.2
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
25M06131-9.5-6.76%-2.84
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05140.5+21+17.6%+4.44
80.71
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
25M04119.5-4.5-3.63%-10.8
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
25M03124-5.5-4.25%-7.32
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
25M02129.5+6.5+5.28%-2.74
79.89
93.2
106.5
119.8
133.2
146.5
159.8
173.1
186.4
25M01123-4-3.15%-7.41
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
24M12127-4.5-3.42%-4.27
79.6
92.87
106.1
119.4
132.7
145.9
159.2
172.5
185.7
24M11131.5+0.5+0.38%-0.76
79.5
92.76
106
119.3
132.5
145.8
159
172.3
185.5
24M10131-1.5-1.13%-0.98
79.37
92.6
105.8
119.1
132.3
145.5
158.7
172
185.2
24M09132.5-4-2.93%+0.21
79.33
92.56
105.8
119
132.2
145.4
158.7
171.9
185.1
24M08136.5-22.5-14.2%+3.22
79.34
92.57
105.8
119
132.2
145.5
158.7
171.9
185.1
24M07159+1+0.63%+20.1
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
24M06158+4+2.6%+19.5
79.35
92.58
105.8
119
132.3
145.5
158.7
171.9
185.2
24M05154+4+2.67%+16.9
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
24M04150-7.5-4.76%+14.4
78.7
91.82
104.9
118.1
131.2
144.3
157.4
170.5
183.6
24M03157.5+5.5+3.62%+20.6
78.38
91.44
104.5
117.6
130.6
143.7
156.8
169.8
182.9
24M02152+1+0.66%+17
77.94
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
24M01151-1-0.66%+17
77.43
90.34
103.2
116.1
129
142
154.9
167.8
180.7
23M12152-3-1.94%+18.5
76.97
89.8
102.6
115.5
128.3
141.1
153.9
166.8
179.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11155-4.5-2.82%+21.7
76.41
89.15
101.9
114.6
127.4
140.1
152.8
165.6
178.3
23M10159.5-6.5-3.92%+26.2
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
23M09166-3-1.78%+32.6
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
23M08169-1.5-0.88%+36.4
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
23M07170.5-1.5-0.87%+38.9
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
23M06172-12-6.52%+41.1
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
23M05184-7-3.66%+51.6
72.84
84.98
97.11
109.3
121.4
133.5
145.7
157.8
170
23M04191+27+16.5%+58.2
72.44
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
23M03164-2-1.2%+36.5
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
23M02166+10+6.41%+38.3
72.01
84.01
96.01
108
120
132
144
156
168
23M01156-6-3.7%+30.5
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
22M12162+20.5+14.5%+35.1
71.96
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
22M11141.5+4.5+3.28%+18.1
71.87
83.85
95.83
107.8
119.8
131.8
143.7
155.7
167.7
22M10137-12-8.05%+13.5
72.44
84.51
96.58
108.7
120.7
132.8
144.9
156.9
169
22M09149-25.5-14.6%+23.5
72.39
84.45
96.51
108.6
120.6
132.7
144.8
156.8
168.9
22M08175+40.5+30.1%+45.3
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
22M07134.5+13.5+11.2%+12.1
72
84
96
108
120
132
144
156
168
22M06121-10-7.63%+0.92
71.94
83.93
95.92
107.9
119.9
131.9
143.9
155.9
167.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05131-0.5-0.38%+9.45
71.81
83.78
95.75
107.7
119.7
131.7
143.6
155.6
167.6
22M04131.5+11+9.13%+10.6
71.37
83.26
95.16
107.1
118.9
130.8
142.7
154.6
166.5
22M03120.5-1-0.82%+1.88
70.97
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
22M02121.5-6.5-5.08%+3.05
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
22M01128+15+13.3%+8.8
70.59
82.35
94.12
105.9
117.6
129.4
141.2
152.9
164.7
21M12113+8+7.62%-3.46
70.23
81.94
93.64
105.3
117.1
128.8
140.5
152.2
163.9
21M11105+7.9+8.14%-10.2
70.13
81.81
93.5
105.2
116.9
128.6
140.3
151.9
163.6
21M1097.1+8.8+9.97%-17
70.22
81.92
93.63
105.3
117
128.7
140.4
152.1
163.8
21M0988.3-2.6-2.86%-24.9
70.56
82.32
94.08
105.8
117.6
129.4
141.1
152.9
164.6
21M0890.9-9-9.01%-23.1
70.95
82.77
94.6
106.4
118.2
130.1
141.9
153.7
165.5
21M0799.9-10.6-9.59%
21M06110.5+9+8.87%
21M05101.5-13.5-11.7%
21M0411500%
21M03115+4+3.6%
21M02111+11.3+11.3%
21M0199.7-8.3-7.69%
20M12108-4.5-4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11112.5+2.5+2.27%
20M10110+3.5+3.29%
20M09106.5-18.5-14.8%
20M08125+9+7.76%
20M07116+3.5+3.11%
20M06112.5+1+0.9%
20M05111.5+7+6.7%
20M04104.5+18.9+22.1%
20M0385.6-25.9-23.2%
20M02111.5-0.5-0.45%
20M01112-5.5-4.68%
19M12117.5-1-0.84%
19M11118.5-8.5-6.69%
19M10127-6.5-4.87%
19M09133.5-11.5-7.93%
19M08145-6.5-4.29%
19M07151.5+23.5+18.4%
19M06128+9+7.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05119+1.5+1.28%
19M04117.5+4.5+3.98%
19M03113+11.5+11.3%
19M02101.5-3.5-3.33%
19M01105+8.9+9.26%
18M1296.1-2.6-2.63%
18M1198.7+12.7+14.8%
18M1086-3.8-4.23%
18M0989.8-10.2-10.2%
18M08100-19-16%
18M07119-22-15.6%
18M06141-3-2.08%
18M05144-14.5-9.15%
18M04158.5+5+3.26%
18M03153.5+17.5+12.9%
18M02136-45-24.9%
18M01181+27.5+17.9%
17M12153.5-44.5-22.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11198+66+50%
17M10132-3-2.22%
17M09135-15.5-10.3%
17M08150.5+22+17.1%
17M07128.5+20.5+19%
17M06108+21.2+24.4%
17M0586.8-4.4-4.82%
17M0491.2-6.6-6.75%
17M0397.8-8.7-8.17%
17M02106.5+14.3+15.5%
17M0192.2-10.3-10%
16M12102.5-12-10.5%
16M11114.5-16.5-12.6%
16M10131+4+3.15%
16M09127+68.2+116%