≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8277 商丞 / 乖離率河流圖(月)

8277 商丞

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7513.45-0.7-5.2%5.2%13.4513.4512.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5065.42萬69729股/筆131.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2736.55萬85316張/筆13.59-0.05 (-0.37%)

連續漲跌: 連2跌  ( -0.75元 / -5.56%)

財報評分: 最新53分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 商丞董事會決議辦理2026年第1次私募普通股定價相關事宜 (公告訊息 11/10 16:49)

• 商丞治理主管異動 (公告訊息 11/10 16:49)

• 商丞董事會通過內部稽核主管異動 (公告訊息 11/10 16:48)

• 商丞董事會通過2026年第三季合併財務報告 (公告訊息 11/10 16:46)

• 商丞董事長兼總經理配合檢調單位調查事宜 (公告訊息 10/20 21:46)

• 【補充公告】公告商丞審計委員會及薪酬委員會之成員變動 (公告訊息 09/30 16:58)

• 商丞儲存事業群總經理退休 (公告訊息 09/30 16:54)

• 商丞獨立董事辭任(更正第二項選任或變動人員別) (公告訊息 09/18 16:54)

• 商丞獨立董事辭任 (公告訊息 09/18 16:16)

• 商丞發言人異動 (公告訊息 09/17 16:40)

• 商丞董事辭任 (公告訊息 09/15 16:47)

• 商丞董事會決議辦理現金增資發行新股案 (公告訊息 08/11 14:34)

• 商丞董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/11 14:33)

• 商丞辦理減資資本變更登記完成暨訂定換股作業計畫等相關事宜 (公告訊息 08/10 17:46)

• 商丞2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 08/03 17:02)

• 商丞董事長訂定減資基準日、減資換股基準日及減資換股作業計劃書等相關事宜 (公告訊息 07/17 15:35)

• 更正本公合併司2026年第一季合併財報之合併資產負債表、合併綜合損益表、現金流量表及其附註、關係人交易資訊及 iXBRL申報資訊，此更正對財務報告損益並無影響。 (公告訊息 06/29 16:42)

8277 商丞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.75-2.25-15%+13.7
6.729
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
26M1015-0.5-3.23%+33.9
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
26M0915.5+7.46+92.8%+39.2
6.682
7.795
8.909
10.02
11.14
12.25
13.36
14.48
15.59
26M088.04+0.04+0.5%-27.4
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
26M078-1.98-19.8%-28.2
6.69
7.805
8.919
10.03
11.15
12.26
13.38
14.49
15.61
26M069.98+1.37+15.9%-11.3
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
26M058.61+0.63+7.89%-24.1
6.809
7.944
9.078
10.21
11.35
12.48
13.62
14.75
15.89
26M047.98+0.03+0.38%-30.3
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
26M037.95-1.18-12.9%-31.8
6.993
8.159
9.325
10.49
11.66
12.82
13.99
15.15
16.32
26M029.13-0.92-9.15%-22
7.023
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
26M0110.05+0.87+9.48%-14.4
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
25M129.18+0.48+5.52%-21.7
7.039
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
25M118.7-5.15-37.2%-26
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
25M1013.85+1.5+12.1%+18.2
7.033
8.205
9.378
10.55
11.72
12.89
14.07
15.24
16.41
25M0912.35+1.45+13.3%+6.47
6.96
8.12
9.279
10.44
11.6
12.76
13.92
15.08
16.24
25M0810.9+1.11+11.3%-5.32
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
25M079.79+0.03+0.31%-14.4
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
25M069.76-0.04-0.41%-14.2
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.8-0.14-1.41%-13.4
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
25M049.94-0.91-8.39%-11.7
6.757
7.883
9.009
10.13
11.26
12.39
13.51
14.64
15.77
25M0310.85-1.65-13.2%-3.03
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
25M0212.5+0.3+2.46%+12.7
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
25M0112.2-1.05-7.92%+11
6.597
7.697
8.797
9.896
11
12.1
13.19
14.29
15.39
24M1213.25-1.95-12.8%+21.4
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
24M1115.2+0.85+5.92%+40.4
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
24M1014.35-0.85-5.59%+34.1
6.421
7.491
8.561
9.632
10.7
11.77
12.84
13.91
14.98
24M0915.2+1.05+7.42%+43.3
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
24M0814.15+0.75+5.6%+34.6
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
24M0713.4-4.4-24.7%+28.9
6.24
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
24M0617.8+4.95+38.5%+72.8
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
24M0512.85+1+8.44%+27
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
24M0411.85-0.35-2.87%+18.2
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
24M0312.2-0.1-0.81%+22.3
5.985
6.982
7.98
8.978
9.975
10.97
11.97
12.97
13.96
24M0212.3+0.55+4.68%+24.1
5.948
6.94
7.931
8.923
9.914
10.91
11.9
12.89
13.88
24M0111.75-0.55-4.47%+19.4
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
23M1212.3+0.3+2.5%+26.2
5.85
6.825
7.8
8.775
9.75
10.72
11.7
12.67
13.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112+0.25+2.13%+24.4
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
23M1011.75+0.45+3.98%+22.9
5.735
6.691
7.647
8.603
9.558
10.51
11.47
12.43
13.38
23M0911.3-0.7-5.83%+19.4
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
23M0812-0.85-6.61%+27.5
5.647
6.588
7.529
8.471
9.412
10.35
11.29
12.24
13.18
23M0712.85-0.15-1.15%+37.2
5.621
6.558
7.495
8.432
9.368
10.31
11.24
12.18
13.12
23M0613+2.3+21.5%+39.4
5.595
6.528
7.461
8.393
9.326
10.26
11.19
12.12
13.06
23M0510.7+0.73+7.32%+15.2
5.57
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
23M049.97-1.03-9.36%+7.06
5.587
6.519
7.45
8.381
9.312
10.24
11.17
12.11
13.04
23M0311+1.81+19.7%+18.3
5.578
6.508
7.437
8.367
9.297
10.23
11.16
12.09
13.02
23M029.19+1.17+14.6%-0.86
5.562
6.489
7.416
8.343
9.27
10.2
11.12
12.05
12.98
23M018.02-0.08-0.99%-13.5
5.563
6.49
7.417
8.344
9.271
10.2
11.13
12.05
12.98
22M128.1-0.46-5.37%-12.8
5.573
6.502
7.431
8.36
9.289
10.22
11.15
12.08
13
22M118.56+0.33+4.01%-7.98
5.582
6.512
7.442
8.372
9.303
10.23
11.16
12.09
13.02
22M108.23-0.53-6.05%-11.6
5.588
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
22M098.76-0.77-8.08%-6.22
5.605
6.539
7.473
8.407
9.341
10.28
11.21
12.14
13.08
22M089.58+0.38+4.13%+2.52
5.606
6.541
7.475
8.41
9.344
10.28
11.21
12.15
13.08
22M079.2-0.23-2.44%-1.47
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
22M069.43-0.67-6.63%+1.1
5.596
6.529
7.462
8.394
9.327
10.26
11.19
12.13
13.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.1-0.1-0.98%+8.17
5.602
6.536
7.47
8.404
9.337
10.27
11.2
12.14
13.07
22M0410.2-1.75-14.6%+9.2
5.604
6.539
7.473
8.407
9.341
10.27
11.21
12.14
13.08
22M0311.95-0.05-0.42%+27.9
5.605
6.539
7.473
8.407
9.342
10.28
11.21
12.14
13.08
22M0212+0.5+4.35%+28.6
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
22M0111.5-2.55-18.1%+23.5
5.588
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
21M1214.05+1.85+15.2%+51.2
5.576
6.506
7.435
8.365
9.294
10.22
11.15
12.08
13.01
21M1112.2+1.35+12.4%+32.1
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
21M1010.85-0.65-5.65%+17.8
5.526
6.447
7.368
8.289
9.21
10.13
11.05
11.97
12.89
21M0911.5-1.35-10.5%+24.8
5.53
6.452
7.374
8.296
9.217
10.14
11.06
11.98
12.9
21M0812.85-1.25-8.87%+39.1
5.543
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
21M0714.1-1.7-10.8%+52.8
5.535
6.457
7.38
8.302
9.225
10.15
11.07
11.99
12.91
21M0615.8+1.5+10.5%+71.5
5.527
6.448
7.369
8.29
9.212
10.13
11.05
11.98
12.9
21M0514.3-6.45-31.1%+55.9
5.504
6.422
7.339
8.257
9.174
10.09
11.01
11.93
12.84
21M0420.75+9.8+89.5%+128
5.451
6.36
7.269
8.177
9.086
9.994
10.9
11.81
12.72
21M0310.95+0.05+0.46%+23.4
5.326
6.214
7.101
7.989
8.877
9.764
10.65
11.54
12.43
21M0210.9+1.1+11.2%+23.3
5.302
6.186
7.07
7.954
8.837
9.721
10.6
11.49
12.37
21M019.8-0.5-4.85%+11.7
5.266
6.143
7.021
7.898
8.776
9.654
10.53
11.41
12.29
20M1210.3+3.26+46.3%+18.1
5.232
6.104
6.975
7.847
8.719
9.591
10.46
11.34
12.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.04+0.55+8.47%-18.8
5.201
6.068
6.934
7.801
8.668
9.535
10.4
11.27
12.14
20M106.49-0.66-9.23%-25.2
5.206
6.073
6.941
7.809
8.676
9.544
10.41
11.28
12.15
20M097.15+0.75+11.7%-17.8
5.221
6.091
6.961
7.831
8.702
9.572
10.44
11.31
12.18
20M086.4+0.06+0.95%-26.5
5.221
6.092
6.962
7.832
8.702
9.573
10.44
11.31
12.18
20M076.34+0.14+2.26%-27
5.213
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
20M066.200%-28.5
5.204
6.071
6.938
7.806
8.673
9.54
10.41
11.27
12.14
20M056.2+0.6+10.7%-28.7
5.22
6.09
6.96
7.83
8.7
9.57
10.44
11.31
12.18
20M045.6+0.6+12%-36.1
5.258
6.134
7.01
7.887
8.763
9.639
10.52
11.39
12.27
20M035-1.78-26.3%-43.6
5.317
6.203
7.09
7.976
8.862
9.748
10.63
11.52
12.41
20M026.78-0.37-5.17%-24.7
5.405
6.305
7.206
8.107
9.008
9.909
10.81
11.71
12.61
20M017.15-1.01-12.4%-21.7
5.476
6.389
7.302
8.215
9.127
10.04
10.95
11.87
12.78
19M128.16+0.46+5.97%-11.9
5.558
6.485
7.411
8.338
9.264
10.19
11.12
12.04
12.97
19M117.7-1.16-13.1%-18.1
5.639
6.579
7.518
8.458
9.398
10.34
11.28
12.22
13.16
19M108.86-0.41-4.42%-6.61
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
19M099.27+1.85+24.9%-3.16
5.743
6.7
7.658
8.615
9.572
10.53
11.49
12.44
13.4
19M087.42-0.22-2.88%-23.6
5.823
6.794
7.765
8.735
9.706
10.68
11.65
12.62
13.59
19M077.64+0.74+10.7%-22.9
5.945
6.936
7.926
8.917
9.908
10.9
11.89
12.88
13.87
19M066.9+0.05+0.73%-32.2
6.105
7.123
8.141
9.158
10.18
11.19
12.21
13.23
14.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.85-2.21-24.4%-33.8
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
19M049.06+0.51+5.96%-14
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
19M038.55+0.78+10%-19.7
6.389
7.454
8.518
9.583
10.65
11.71
12.78
13.84
14.91
19M027.77+1.37+21.4%-28
6.479
7.559
8.638
9.718
10.8
11.88
12.96
14.04
15.12
19M016.4+0.26+4.23%-41.6
6.578
7.674
8.77
9.866
10.96
12.06
13.16
14.25
15.35
18M126.14-0.56-8.36%-44.9
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
18M116.7+0.57+9.3%-40.7
6.776
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
18M106.13-1.98-24.4%-46.4
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
18M098.11-1.29-13.7%-30.2
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
18M089.4-0.9-8.74%-20.2
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
18M0710.3-0.2-1.9%-13.6
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
18M0610.5-1.9-15.3%-12.7
7.219
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
18M0512.4+3.38+37.5%+1.56
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
18M049.02-0.39-4.14%-27.1
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
18M039.41+0.16+1.73%-25.6
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
18M029.25+0.15+1.65%-27.6
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.88
18M019.1+0.19+2.13%-29.4
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
17M128.91-0.33-3.57%-31.6
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.24-0.62-6.29%-29.5
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
17M109.86+0.92+10.3%-25
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
17M098.94-0.2-2.19%-32.2
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
17M089.14+0.52+6.03%-31.3
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
17M078.62-1.43-14.2%-35.8
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
17M0610.05-0.25-2.43%-26.1
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
17M0510.3+0.05+0.49%-25.2
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
17M0410.25-1-8.89%-26.3
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
17M0311.25+0.2+1.81%-19.7
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
17M0211.05+0.75+7.28%-21.6
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
17M0110.3-0.2-1.9%-27.8
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
16M1210.5-0.2-1.87%-26.8
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
16M1110.7-0.6-5.31%-25.8
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
16M1011.3-1.5-11.7%-22
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
16M0912.8+0.8+6.67%-12.3
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
16M0812-1.3-9.77%-18.4
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
16M0713.3-0.25-1.85%-10.3
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
16M0613.55+4.56+50.7%-9.29
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.99+0.78+9.5%-40.5
9.071
10.58
12.1
13.61
15.12
16.63
18.14
19.65
21.17
16M048.21-0.39-4.53%-46.9
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
16M038.6+1.39+19.3%-45.8
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
16M027.21+0.81+12.7%-55.9
9.806
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
16M016.4-0.82-11.4%-62.1
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
15M127.22-0.32-4.24%-58.9
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
15M117.54-0.47-5.87%-58.3
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
15M108.01+0.81+11.2%-56.8
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.98
15M097.2+1.61+28.8%-62.6
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
15M085.59+0.22+4.1%-72.1
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
15M075.37-2.47-31.5%-74.3
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
15M067.84-2.12-21.3%-64.3
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
15M059.96-1.59-13.8%-56.6
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
15M0411.55-2.2-16%-51.8
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
15M0313.75-0.2-1.43%-45.3
15.09
17.61
20.12
22.64
25.16
27.67
30.19
32.7
35.22
15M0213.95-1.4-9.12%-47.4
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
15M0115.35-0.85-5.25%-44.7
16.65
19.43
22.2
24.98
27.76
30.53
33.31
36.08
38.86
14M1216.2+3.15+24.1%-44.5
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.05-0.9-6.45%-57.6
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
14M1013.95-3.35-19.4%-55.6
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
14M0917.3-2.25-11.5%-45.2
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
14M0819.55-4.15-17.5%-37.7
18.81
21.95
25.09
28.22
31.36
34.49
37.63
40.77
43.9
14M0723.7+6.2+35.4%-23.8
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
14M0617.500%-43.1
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
14M0517.5+1.35+8.36%-42.6
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
14M0416.15-1.4-7.98%-46.6
18.14
21.16
24.19
27.21
30.23
33.25
36.28
39.3
42.32
14M0317.55-0.1-0.57%-41.6
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
14M0217.65+0.8+4.75%-40.9
17.91
20.89
23.88
26.86
29.85
32.83
35.81
38.8
41.78
14M0116.85+1.35+8.71%-43.1
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
13M1215.5+0.75+5.08%-47.3
17.64
20.58
23.52
26.46
29.4
32.34
35.27
38.21
41.15
13M1114.75-2.9-16.4%-49.5
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.87
13M1017.65-0.05-0.28%-39.1
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
13M0917.7+0.1+0.57%-38.5
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
13M0817.6+0.3+1.73%-38.5
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.05
13M0717.3-3.85-18.2%-39.3
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
13M0621.15-0.7-3.2%-25.5
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.85-3.6-14.1%-22.6
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
13M0425.45+8+45.8%-9.42
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
13M0317.45+1.35+8.39%-37.4
16.74
19.53
22.31
25.1
27.89
30.68
33.47
36.26
39.05
13M0216.1-1.1-6.4%-42.1
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
13M0117.2+3.5+25.5%-38.1
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
12M1213.7+1.45+11.8%-50.5
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
12M1112.25+0.65+5.6%-55.7
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
12M1011.6-4.8-29.3%-58.1
16.61
19.38
22.15
24.92
27.69
30.46
33.23
35.99
38.76
12M0916.4-0.3-1.8%-40.9
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
12M0816.7-2.3-12.1%-39.9
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
12M0719-0.95-4.76%-31.9
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
12M0619.95+1.25+6.68%-28.8
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
12M0518.7+2.6+16.1%-33.6
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
12M0416.1-0.55-3.3%-43.2
17
19.83
22.67
25.5
28.34
31.17
34
36.84
39.67
12M0316.65-4.95-22.9%-41.6
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
12M0221.6+6.65+44.5%-24.7
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
12M0114.95+0.2+1.36%-48
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.22
11M1214.75+0.45+3.15%-48.9
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.3-4-21.9%-50.8
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
11M1018.3-1.1-5.67%-37.4
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
11M0919.4+0.8+4.3%-33.7
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
11M0818.6-1.8-8.82%-36.4
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
11M0720.4-4-16.4%-30.1
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
11M0624.4-5.7-18.9%-16.3
17.5
20.42
23.33
26.25
29.17
32.09
35
37.92
40.84
11M0530.1-1.15-3.68%+3.5
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
11M0431.25-6.7-17.7%+7.74
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
11M0337.95-1.9-4.77%+31.3
17.34
20.23
23.13
26.02
28.91
31.8
34.69
37.58
40.47
11M0239.85-7.3-15.5%+38.9
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
11M0147.15+10.25+27.8%+65.8
17.07
19.91
22.76
25.6
28.44
31.29
34.13
36.98
39.82
10M1236.9-0.15-0.4%+31.2
16.87
19.68
22.5
25.31
28.12
30.93
33.75
36.56
39.37
10M1137.05-13.75-27.1%+32.8
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
10M1050.8-3.3-6.1%+83.6
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
10M0954.1-1.7-3.05%+99.2
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
10M0855.8-14.3-20.4%+109
15.99
18.66
21.32
23.99
26.66
29.32
31.99
34.65
37.32
10M0770.1+2.4+3.55%+168
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
10M0667.7-1.8-2.59%+164
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0569.5-14.1-16.9%+176
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
10M0483.6-11.4-12%+241
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
10M0395+6.3+7.1%+301
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
10M0288.7-11.8-11.7%+293
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
10M01100.5-11.5-10.3%+366
12.94
15.09
17.25
19.41
21.56
23.72
25.87
28.03
30.19
09M12112+60.5+117%+452
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
09M1151.5+27+110%+173
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
09M1024.5+20.97+594%
09M093.53+0.53+17.7%
09M083+0.4+15.4%
09M072.6+0.1+4%
09M062.5-0.06-2.34%
09M052.56-2.94-53.5%
09M045.5+0.47+9.34%
09M035.03+0.59+13.3%
09M024.44+1.37+44.6%
09M013.07-0.47-13.3%
08M123.54+0.55+18.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.99-1.75-36.9%
08M104.74-2.08-30.5%
08M096.82-3.88-36.3%
08M0810.7-0.25-2.28%
08M0710.95-0.7-6.01%
08M0611.65-2.6-18.2%
08M0514.25+1.05+7.95%
08M0413.2+0.85+6.88%
08M0312.35-1.45-10.5%
08M0213.8+1.55+12.7%
08M0112.25-0.7-5.41%
07M1212.95-0.05-0.38%
07M1113-3.7-22.2%
07M1016.7-1.3-7.22%
07M0918-3.95-18%
07M0821.95-5.9-21.2%
07M0727.85-0.85-2.96%
07M0628.7+0.7+2.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528+1.6+6.06%
07M0426.4-1.25-4.52%
07M0327.65+3.55+14.7%
07M0224.1+2.1+9.55%
07M0122-4.2-16%
06M1226.2+0.9+3.56%
06M1125.3+5.5+27.8%