≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8234 新漢 / 乖離率河流圖(月)

8234 新漢

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.149.8+1.3+2.61%2.81%50.75250.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2391,228萬2191.09張/筆51.32.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2521,288萬255987張/筆51.16-1.9 (-3.68%)

連續漲跌: 首日上漲  ( +1.3元 / +2.61%)

財報評分: 最新43分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新漢處分廠房使用權資產及租賃改良物予關係人 (公告訊息 11/04 19:44)

• 新漢董事會決議通過2026年第三季合併財務報告 (公告訊息 11/04 19:44)

• 新漢董事會通過內部稽核主管委任案 (公告訊息 11/04 19:43)

• 新漢董事會通過設置永續長 (公告訊息 11/04 19:42)

• 綠基雲端AI與港口智慧視覺應用雙引擎 帶動業務衝新高 (Anue鉅亨 10/20 13:13)

• 新漢前進美國台灣形象展 展出六大關鍵場域AIoT落地應用 (Anue鉅亨 09/26 12:26)

• 新漢內部稽核主管異動 (公告訊息 09/09 17:15)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 新漢除息基準日相關事宜 (公告訊息 08/25 17:00)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 〈台北國際自動化展〉新漢營運甩陰霾下半年步步高 AI/人形機器人產品明年放量 (Anue鉅亨 08/19 15:20)

• 新漢受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 17:46)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 新漢董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 18:29)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 新漢2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 17:57)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

8234 新漢 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.1-7.1-12.2%-5.43
32.42
37.82
43.23
48.63
54.03
59.43
64.84
70.24
75.64
26M1058.2-4.4-7.03%+8.65
32.14
37.5
42.85
48.21
53.56
58.92
64.28
69.63
74.99
26M0962.6-5.5-8.08%+18.2
31.79
37.09
42.39
47.68
52.98
58.28
63.58
68.88
74.18
26M0868.1+7.8+12.9%+30.2
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68.01
73.24
26M0760.3-11.1-15.5%+17
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.18
26M0671.4-0.5-0.7%+40.2
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
26M0571.9+5+7.47%+43.4
30.08
35.09
40.11
45.12
50.13
55.14
60.16
65.17
70.18
26M0466.9+6.9+11.5%+35.6
29.6
34.53
39.46
44.39
49.32
54.26
59.19
64.12
69.05
26M0360-10.5-14.9%+23.3
29.19
34.06
38.92
43.78
48.65
53.52
58.38
63.24
68.11
26M0270.5-2.7-3.69%+46.6
28.85
33.65
38.46
43.27
48.08
52.89
57.69
62.5
67.31
26M0173.2+2+2.81%+54.6
28.4
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
25M1271.2-1.6-2.2%+53
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.16
25M1172.8-6.5-8.2%+59
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
25M1079.3-5.9-6.92%+76.4
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
25M0985.2-17.8-17.3%+93.5
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
25M08103-6.5-5.94%+140
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
25M07109.5+27.8+34%+163
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
25M0681.7+2.5+3.16%+103
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0579.2+1.1+1.41%+102
23.57
27.5
31.43
35.36
39.28
43.21
47.14
51.07
55
25M0478.1-0.7-0.89%+104
23
26.83
30.67
34.5
38.34
42.17
46
49.84
53.67
25M0378.8-12.7-13.9%+111
22.44
26.18
29.92
33.67
37.41
41.15
44.89
48.63
52.37
25M0291.5+36.4+66.1%+151
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
25M0155.1-9.2-14.3%+56
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
24M1264.3+12.8+24.9%+84.7
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
24M1151.5+3.05+6.3%+50.6
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
24M1048.45-1.35-2.71%+43.4
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
24M0949.8-6.3-11.2%+48.9
20.06
23.41
26.75
30.09
33.44
36.78
40.12
43.47
46.81
24M0856.1+5.9+11.8%+69.6
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
24M0750.2-7.8-13.4%+53.8
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.7
24M0658+4.3+8.01%+79.5
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
24M0553.7+1.2+2.29%+68.8
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
24M0452.5+3.1+6.28%+67.4
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
24M0349.4+0.9+1.86%+59.5
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
24M0248.5+1.6+3.41%+58.8
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.75
24M0146.9-1.15-2.39%+55.6
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
23M1248.05-0.25-0.52%+61.5
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1148.3+7.8+19.3%+64.8
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
23M1040.5-7.15-15%+40.4
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
23M0947.65-2.55-5.08%+67.2
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
23M0850.2-13.5-21.2%+78.5
16.87
19.68
22.49
25.31
28.12
30.93
33.74
36.55
39.36
23M0763.7+8.4+15.2%+130
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
23M0655.3+12.4+28.9%+104
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
23M0542.9+3.8+9.72%+61.4
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.22
23M0439.1-6.1-13.5%+48.5
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
23M0345.2+4.8+11.9%+72.9
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
23M0240.4+7.9+24.3%+56.2
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
23M0132.5-0.25-0.76%+26.4
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
22M1232.75+2.05+6.68%+27.3
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
22M1130.7+4.85+18.8%+19.4
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
22M1025.85-2-7.18%+0.4
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
22M0927.85-6.4-18.7%+7.77
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
22M0834.9+2.15+6.56%+34.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22M0732.75+3.25+11%+26.8
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
22M0629.5+4+15.7%+14.5
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.5+2.5+10.9%-0.96
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
22M0423-0.1-0.43%-10.9
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22M0323.1-1.1-4.55%-10.9
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.69
36.29
22M0224.2-0.5-2.02%-7.11
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
22M0124.7+0.35+1.44%-5.68
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
21M1224.35+1.25+5.41%-7.55
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
21M1123.1-0.2-0.86%-12.8
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
21M1023.3+1+4.48%-12.4
15.96
18.62
21.28
23.94
26.6
29.27
31.93
34.59
37.25
21M0922.3-0.65-2.83%-16.6
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
21M0822.95-0.05-0.22%-14.9
16.19
18.89
21.59
24.28
26.98
29.68
32.38
35.08
37.78
21M0723-0.05-0.22%-15.1
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
21M0623.05-0.45-1.91%-15.3
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
21M0523.5-2.9-11%-13.7
16.34
19.07
21.79
24.51
27.24
29.96
32.68
35.41
38.13
21M0426.4+0.7+2.72%-3.25
16.37
19.1
21.83
24.56
27.29
30.01
32.74
35.47
38.2
21M0325.7-0.6-2.28%-5.8
16.37
19.1
21.83
24.55
27.28
30.01
32.74
35.47
38.2
21M0226.3+1.2+4.78%-3.7
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
21M0125.1-0.2-0.79%-8.19
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
20M1225.3+1.95+8.35%-7.61
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.35-0.15-0.64%-15
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
20M1023.5-0.3-1.26%-14.8
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
20M0923.8-0.8-3.25%-14.1
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
20M0824.6+1+4.24%-11.3
16.64
19.42
22.19
24.97
27.74
30.52
33.29
36.06
38.84
20M0723.6+0.4+1.72%-14.9
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
20M0623.2+0.95+4.27%-16.7
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
20M0522.25-0.1-0.45%-20.6
16.8
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
20M0422.35+2.35+11.8%-21.1
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
20M0320-4.6-18.7%-30.3
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.32
40.19
20M0224.6-0.35-1.4%-15.8
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
20M0124.95-2-7.42%-15.9
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
19M1226.95-0.8-2.88%-10.6
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
19M1127.75+0.5+1.83%-9.28
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
19M1027.25-1.35-4.72%-11.9
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
19M0928.6-1.25-4.19%-8.66
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
19M0829.85-0.5-1.65%-6.19
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.55
19M0730.35+2.45+8.78%-6.03
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
19M0627.9+0.8+2.95%-14.2
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.1-1-3.56%-16.9
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
19M0428.1+4.15+17.3%-13.9
19.59
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
19M0323.95-0.65-2.64%-26.6
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
19M0224.6+0.7+2.93%-24.7
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
19M0123.9+2.85+13.5%-26.8
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
18M1221.05+0.25+1.2%-35.6
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
18M1120.8+1.15+5.85%-36.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
18M1019.65-4.95-20.1%-39.9
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
18M0924.6+0.6+2.5%-24.9
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
18M0824-2-7.69%-26.7
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
18M0726-1.15-4.24%-20.5
19.62
22.89
26.16
29.43
32.7
35.97
39.25
42.52
45.79
18M0627.15-0.75-2.69%-17
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
18M0527.9+0.4+1.45%-14.7
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
18M0427.5-1.55-5.34%-15.9
19.63
22.9
26.17
29.44
32.71
35.98
39.26
42.53
45.8
18M0329.05-2.1-6.74%-11.2
19.62
22.89
26.16
29.43
32.71
35.98
39.25
42.52
45.79
18M0231.15-1.45-4.45%-4.64
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
18M0132.6-0.15-0.46%+0.11
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.33
45.59
17M1232.75+0.3+0.92%+0.96
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1132.45+0.9+2.85%+0.45
19.38
22.61
25.84
29.08
32.31
35.54
38.77
42
45.23
17M1031.55+0.4+1.28%-1.94
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
17M0931.15+0.9+2.98%-2.85
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
17M0830.25+0.7+2.37%-5.47
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
17M0729.55+1.25+4.42%-7.46
19.16
22.35
25.55
28.74
31.93
35.12
38.32
41.51
44.7
17M0628.3-0.55-1.91%-11.3
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
17M0528.85-1.15-3.83%-9.52
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
17M0430-1.1-3.54%-5.79
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
17M0331.1-1.2-3.72%-2.19
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
17M0232.3-1.5-4.44%+1.56
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
17M0133.8+0.8+2.42%+6.35
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
16M1233+2.6+8.55%+4.1
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
16M1130.4-1.05-3.34%-3.52
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
16M1031.45-5.35-14.5%+0.31
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
16M0936.8+7.45+25.4%+17.5
18.78
21.91
25.05
28.18
31.31
34.44
37.57
40.7
43.83
16M0829.35-0.4-1.34%-5.78
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
16M0729.75+4.55+18.1%-4.58
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
16M0625.2-1.2-4.55%-19.5
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.4+0.2+0.76%-16.3
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
16M0426.2-1.1-4.03%-17.2
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
16M0327.3-0.8-2.85%-13.9
19.02
22.19
25.36
28.53
31.71
34.88
38.05
41.22
44.39
16M0228.1+0.25+0.9%-11.3
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
16M0127.85-2.2-7.32%-11.9
18.97
22.13
25.3
28.46
31.62
34.78
37.95
41.11
44.27
15M1230.05-0.05-0.17%-4.9
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
15M1130.1-0.7-2.27%-4.59
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
15M1030.8+4.4+16.7%-2.08
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
15M0926.4+1.5+6.02%-15.8
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
15M0824.9-4.1-14.1%-20.5
18.8
21.93
25.07
28.2
31.34
34.47
37.6
40.74
43.87
15M0729-4.45-13.3%-7.39
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
15M0633.45-7.15-17.6%+6.94
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
15M0540.6-5.2-11.4%+30.4
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
15M0445.8-4.9-9.66%+48.4
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
15M0350.7-0.5-0.98%+65.6
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
15M0251.2-2.2-4.12%+69.2
18.16
21.19
24.21
27.24
30.27
33.3
36.32
39.35
42.38
15M0153.4-0.8-1.48%+78.6
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
14M1254.2+6.15+12.8%+83.8
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1148.05-2.35-4.66%+65.4
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
14M1050.4-8.6-14.6%+76.1
17.17
20.03
22.9
25.76
28.62
31.48
34.35
37.21
40.07
14M0959+0.3+0.51%+110
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
14M0858.7+15.75+36.7%+113
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
14M0742.95+9+26.5%+59.5
16.16
18.85
21.54
24.24
26.93
29.62
32.31
35.01
37.7
14M0633.95+4.95+17.1%+27.4
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
14M0529+1.7+6.23%+9.82
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
14M0427.3+1.95+7.69%+3.82
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
14M0325.35-0.05-0.2%-3.11
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.01
36.63
14M0225.4+0.8+3.25%-2.43
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
14M0124.6+2.15+9.58%-4.92
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
13M1222.45+1.8+8.72%-12.6
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
13M1120.65-2.05-9.03%-19.6
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
13M1022.7-0.3-1.3%-11.2
15.33
17.89
20.44
23
25.56
28.11
30.67
33.22
35.78
13M0923+0.05+0.22%-9.6
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
13M0822.95-4.55-16.5%-9.6
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
13M0727.5+0.95+3.58%+7.72
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
13M0626.55-1-3.63%+3.46
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.55+0.55+2.04%+6.56
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
13M0427+0.4+1.5%+2.95
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.1
36.72
13M0326.6+1.4+5.56%-0.92
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
13M0225.2+0.15+0.6%-7.73
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.24
13M0125.05+0.3+1.21%-9.5
16.61
19.38
22.14
24.91
27.68
30.45
33.22
35.99
38.75
12M1224.75+0.2+0.81%-11.4
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
12M1124.55-0.4-1.6%-13.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
12M1024.95-2.3-8.44%-13.3
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
12M0927.25+1.05+4.01%-6.71
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
12M0826.2-1.35-4.9%-12.3
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
12M0727.55+0.1+0.36%-10.3
18.42
21.49
24.56
27.63
30.7
33.78
36.85
39.92
42.99
12M0627.45+1.05+3.98%-13.9
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
12M0526.4-0.8-2.94%-19.7
19.73
23.02
26.31
29.6
32.88
36.17
39.46
42.75
46.04
12M0427.2-4.3-13.7%
12M0331.5+0.4+1.29%
12M0231.1+2.3+7.99%
12M0128.8+7.2+33.3%
11M1221.6+0.7+3.35%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.9-7.85-27.3%
11M1028.75+1.3+4.74%
11M0927.45-3.6-11.6%
11M0831.05-7.35-19.1%
11M0738.4+0.65+1.72%
11M0637.75+4.8+14.6%
11M0532.95+2.95+9.83%
11M0430+5.05+20.2%
11M0324.95-0.45-1.77%
11M0225.4-1-3.79%
11M0126.4-0.7-2.58%
10M1227.1+2.65+10.8%
10M1124.45-0.25-1.01%
10M1024.7-0.7-2.76%
10M0925.4+1.7+7.17%
10M0823.7-3.15-11.7%
10M0726.85+2.3+9.37%
10M0624.55-0.3-1.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.85-5.35-17.7%
10M0430.2-0.1-0.33%
10M0330.3+1.7+5.94%
10M0228.6-0.45-1.55%
10M0129.05+1.05+3.75%
09M1228+5.65+25.3%
09M1122.35+0.45+2.05%
09M1021.9-1.75-7.4%
09M0923.65+2.65+12.6%
09M0821-5.05-19.4%
09M0726.05+6.45+32.9%
09M0619.6-2.65-11.9%
09M0522.25+2.75+14.1%
09M0419.5+2.05+11.7%
09M0317.45+1.65+10.4%
09M0215.8+1.7+12.1%
09M0114.1-6.7-32.2%
08M1220.8+7.1+51.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.7-2.3-14.4%
08M1016-3.6-18.4%
08M0919.6-11.9-37.8%
08M0831.5-4-11.3%
08M0735.5-2.5-6.58%
08M0638-12-24%
08M0550-14.1-22%
08M0464.1+9.6+17.6%
08M0354.5+7.1+15%
08M0247.4+6.4+15.6%
08M0141-11-21.2%
07M1252+4+8.33%
07M1148-2.1-4.19%
07M1050.1-16.5-24.8%
07M0966.6-9.9-12.9%
07M0876.5-21.5-21.9%
07M0798+10.3+11.7%
07M0687.7+55.7+174%