≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / 乖離率河流圖(月)

8240 華宏

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.446.85+3.55+7.58%8.86%47.3551.547.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4421.24億2,1251.15張/筆50.591.0524.231.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1331.04億1,3591.57張/筆48.7+1.25 (+2.74%)

連續漲跌: 連3漲  ( +6.45元 / +14.68%)

財報評分: 最新43分 / 平均39分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代重要子公司WAH HONG HOLDING LIMITED公告董事會決議盈餘分配 (公告訊息 11/12 16:08)

• 代重要子公司WAH HONG TECHNOLOGY LIMITED 公告董事會決議盈餘分配 (公告訊息 11/12 16:05)

• 代重要子公司蘇州工業園區長宏光電科技有限公司公告董事會決議盈餘分配 (公告訊息 11/09 13:48)

• 華宏2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/05 17:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 更正華宏2026年8月關係人交易申報資訊 (公告訊息 10/22 13:56)

• 更正華宏2026年09月營收公告數 (公告訊息 10/06 17:52)

• 〈焦點股〉華宏布局高附加價值產品有成 亮燈漲停創波段高 (Anue鉅亨 10/01 13:37)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 華宏董事會通過新任內部稽核主管 (公告訊息 08/06 17:03)

• 華宏2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:48)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:40)

• 華宏內部稽核主管異動 (公告訊息 07/03 16:05)

• 華宏資安專責主管異動 (公告訊息 06/30 14:28)

8240 華宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.4-7.9-13.6%+34.6
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
26M1058.3+1+1.75%+57.1
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.95
26M0957.3+9.8+20.6%+56.5
21.96
25.62
29.29
32.95
36.61
40.27
43.93
47.59
51.25
26M0847.5+8.85+22.9%+31.5
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
26M0738.65-14.55-27.3%+7.84
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
26M0653.2-10.6-16.6%+48.7
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
26M0563.8-2.7-4.06%+79.9
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
26M0466.5+14.8+28.6%+90.2
20.98
24.47
27.97
31.46
34.96
38.46
41.95
45.45
48.94
26M0351.7+10.7+26.1%+49.8
20.71
24.16
27.61
31.07
34.52
37.97
41.42
44.87
48.33
26M0241-0.5-1.2%+19.7
20.55
23.98
27.41
30.83
34.26
37.68
41.11
44.53
47.96
26M0141.5+4.7+12.8%+21.5
20.5
23.91
27.33
30.75
34.16
37.58
41
44.41
47.83
25M1236.8+3.55+10.7%+8.22
20.4
23.8
27.2
30.6
34
37.4
40.81
44.21
47.61
25M1133.25-0.4-1.19%-2.15
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
25M1033.65-3.3-8.93%-0.92
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.55
25M0936.95-5.55-13.1%+8.93
20.35
23.74
27.14
30.53
33.92
37.31
40.7
44.1
47.49
25M0842.5+4.1+10.7%+25.9
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
25M0738.4+8.5+28.4%+14.5
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.59
46.94
25M0629.9-3.9-11.5%-10.2
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.8+0.6+1.81%+1.74
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
25M0433.2-3.8-10.3%+0.42
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
25M0337-8-17.8%+12.4
19.74
23.03
26.32
29.62
32.91
36.2
39.49
42.78
46.07
25M0245+3.75+9.09%+38
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
25M0141.25-4.65-10.1%+27.9
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
24M1245.9-0.8-1.71%+43.4
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24M1146.7+3.7+8.6%+47.3
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
24M1043+6.7+18.5%+36.8
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
24M0936.3+1.5+4.31%+16.6
18.67
21.79
24.9
28.01
31.12
34.23
37.35
40.46
43.57
24M0834.8+1.3+3.88%+12.6
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24M0733.5-1.7-4.83%+8.99
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
24M0635.2-2.8-7.37%+14.9
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.84
42.9
24M0538+1.5+4.11%+24.7
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
24M0436.5+1.65+4.73%+20.6
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
24M0334.85-0.3-0.85%+15.9
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
24M0235.15+0.5+1.44%+17.2
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
24M0134.65-0.2-0.57%+16.5
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
23M1234.85-0.4-1.13%+18.2
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.25-3.4-8.8%+20.6
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
23M1038.65+1.55+4.18%+33.5
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
23M0937.1+1.9+5.4%+29.7
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23M0835.2+4.45+14.5%+24.4
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23M0730.75-2.15-6.53%+9.65
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
23M0632.9+1.95+6.3%+18.2
16.7
19.48
22.27
25.05
27.83
30.61
33.4
36.18
38.96
23M0530.95+0.4+1.31%+12.2
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
23M0430.55+1.55+5.34%+11.6
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
23M0329+0.2+0.69%+6.67
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
23M0228.8+0.3+1.05%+6.57
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23M0128.5-0.3-1.04%+6.1
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
22M1228.8+0.55+1.95%+7.76
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
22M1128.25-0.7-2.42%+6.28
15.95
18.61
21.27
23.92
26.58
29.24
31.9
34.56
37.21
22M1028.95+1.8+6.63%+9.49
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
22M0927.15-1.25-4.4%+3.17
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
22M0828.4+2.05+7.78%+8.3
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
22M0726.35+0.15+0.57%+1.11
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
22M0626.2-5.65-17.7%+0.95
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.85+0.15+0.47%+23.2
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
22M0431.7-2.4-7.04%+23.5
15.4
17.96
20.53
23.09
25.66
28.23
30.79
33.36
35.92
22M0334.1+2.3+7.23%+33.9
15.28
17.82
20.37
22.91
25.46
28.01
30.55
33.1
35.65
22M0231.8-0.4-1.24%+26.1
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
22M0132.2+0.05+0.16%+28.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
21M1232.15+1.65+5.41%+29.5
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
21M1130.5+2.4+8.54%+24.1
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
21M1028.100%+15.3
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
21M0928.1-2.6-8.47%+16
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
21M0830.7-3.9-11.3%+27.5
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
21M0734.6-0.05-0.14%+44.9
14.33
16.72
19.1
21.49
23.88
26.27
28.65
31.04
33.43
21M0634.65+1.05+3.12%+46.5
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
21M0533.6-6.4-16%+43.7
14.02
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.72
21M0440+3.95+11%+73
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.37
21M0336.05+0.75+2.12%+58.4
13.66
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
21M0235.3+3.3+10.3%+57
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
21M0132-3.4-9.6%+43.9
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.13
20M1235.4+3.35+10.5%+60.8
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.05+0.85+2.72%+47.3
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
20M1031.2+4.3+16%+44.9
12.92
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.14
20M0926.9-2.1-7.24%+26
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
20M0829+4.7+19.3%+36.9
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
20M0724.3-1.35-5.26%+15.9
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
20M0625.65+1.4+5.77%+23
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
20M0524.25+0.45+1.89%+16.7
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
20M0423.8+4.8+25.3%+14.3
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
20M0319-5.5-22.4%-9.09
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0224.5-1.1-4.3%+16.1
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.42
29.53
20M0125.6-2.75-9.7%+20.5
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
19M1228.35-1.45-4.87%+32.6
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.93
19M1129.8+5.25+21.4%+38.9
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
19M1024.55+1+4.25%+14.2
12.9
15.05
17.2
19.35
21.5
23.64
25.79
27.94
30.09
19M0923.55-0.85-3.48%+8.94
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
19M0824.4-3.55-12.7%+11.8
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
19M0727.95+2.4+9.39%+26.5
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
19M0625.55+1.25+5.14%+14.8
13.36
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.3-1.6-6.18%+8.32
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
19M0425.9-3.15-10.8%+14.5
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
19M0329.05+8.65+42.4%+27.9
13.62
15.89
18.16
20.43
22.71
24.98
27.25
29.52
31.79
19M0220.4+1.25+6.53%-10.3
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
19M0119.15-0.5-2.54%-16.6
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
18M1219.65+0.1+0.51%-15.3
13.91
16.23
18.55
20.87
23.19
25.51
27.82
30.14
32.46
18M1119.55+2.55+15%-16.3
14.02
16.36
18.69
21.03
23.36
25.7
28.04
30.37
32.71
18M1017-2-10.5%-27.7
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
18M0919-0.8-4.04%-20
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
18M0819.8+1.7+9.39%-17.4
14.38
16.78
19.17
21.57
23.97
26.37
28.76
31.16
33.56
18M0718.1-0.5-2.69%-25.1
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
18M0618.6+0.1+0.54%-23.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
18M0518.5-0.1-0.54%-25
14.8
17.26
19.73
22.2
24.66
27.13
29.59
32.06
34.53
18M0418.6-0.6-3.12%-25.5
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
18M0319.2+0.1+0.52%-24.2
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
18M0219.1-1.25-6.14%-25.7
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
18M0120.35+0.2+0.99%-22.1
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
17M1220.15+0.35+1.77%-24
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.8-1.65-7.69%-26.4
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
17M1021.45-0.1-0.46%-21.5
16.39
19.13
21.86
24.59
27.32
30.05
32.79
35.52
38.25
17M0921.55+2.9+15.5%-22
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
17M0818.65-1.35-6.75%-33.6
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
17M0720-0.3-1.48%-29.9
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.07
39.93
17M0620.3+0.2+1%-29.8
17.34
20.23
23.12
26.02
28.91
31.8
34.69
37.58
40.47
17M0520.1+0.35+1.77%-31.5
17.6
20.54
23.47
26.41
29.34
32.27
35.21
38.14
41.08
17M0419.75+0.3+1.54%-33.7
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
17M0319.45-2.15-9.95%-35.6
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
17M0221.6+3.05+16.4%-29.9
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
17M0118.55+0.95+5.4%-40.7
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
16M1217.6-0.6-3.3%-44.6
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.47
16M1118.2-1.45-7.38%-43.3
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
16M1019.65+0.25+1.29%-39.7
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
16M0919.4+1.1+6.01%-41.4
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
16M0818.3-3-14.1%-45.5
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
16M0721.3+3.6+20.3%-37.7
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
16M0617.7-0.5-2.75%-49.4
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.2-0.2-1.09%-49.3
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
16M0418.4-1.4-7.07%-50.2
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
16M0319.8-0.6-2.94%-47.7
22.72
26.51
30.3
34.09
37.87
41.66
45.45
49.24
53.02
16M0220.4+2+10.9%-47.3
23.23
27.11
30.98
34.85
38.72
42.59
46.47
50.34
54.21
16M0118.4-1.45-7.3%-53.5
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
15M1219.85+1.5+8.17%-51.1
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
15M1118.35-2.3-11.1%-55.7
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
15M1020.65+3.95+23.7%-51.2
25.42
29.65
33.89
38.12
42.36
46.59
50.83
55.07
59.3
15M0916.7+0.5+3.09%-61.4
25.95
30.28
34.6
38.93
43.26
47.58
51.91
56.23
60.56
15M0816.2-1-5.81%-63.4
26.52
30.94
35.36
39.78
44.2
48.62
53.05
57.47
61.89
15M0717.2-4.65-21.3%-61.8
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
15M0621.85-4.2-16.1%-52.2
27.43
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
15M0526.05-2.95-10.2%-43.7
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
15M0429-1.7-5.54%-38.1
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
15M0330.7-2.3-6.97%-35.4
28.5
33.25
38
42.75
47.5
52.25
57.01
61.76
66.51
15M0233-1.25-3.65%-31.5
28.89
33.7
38.51
43.33
48.14
52.96
57.77
62.59
67.4
15M0134.25+1.45+4.42%-29.6
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.21
68.08
14M1232.8+0.65+2.02%-33.2
29.48
34.39
39.31
44.22
49.13
54.04
58.96
63.87
68.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132.15+0.2+0.63%-35.5
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.82
69.81
14M1031.95-4.55-12.5%-36.5
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
14M0936.5-3.5-8.75%-28
30.43
35.51
40.58
45.65
50.72
55.8
60.87
65.94
71.01
14M0840+2.2+5.82%-21.8
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.5
71.62
14M0737.8+1.7+4.71%-26.2
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
14M0636.1+0.35+0.98%-29.6
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
14M0535.75+5.05+16.4%-30.3
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
14M0430.7-0.8-2.54%-40.4
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
14M0331.5-2.1-6.25%-38.9
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
14M0233.6+1.2+3.7%-34.6
30.84
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.97
14M0132.4+2.05+6.75%-36.7
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
13M1230.35+1.9+6.68%-40.4
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
13M1128.45-3.15-9.97%-43.8
30.36
35.42
40.48
45.54
50.6
55.66
60.73
65.79
70.85
13M1031.6-0.1-0.32%-37.3
30.22
35.25
40.29
45.33
50.36
55.4
60.44
65.47
70.51
13M0931.7+0.95+3.09%-36.8
30.08
35.09
40.1
45.12
50.13
55.14
60.16
65.17
70.18
13M0830.75-2.4-7.24%-38.5
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
13M0733.15-1.05-3.07%-33.8
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
13M0634.2-1.8-5%-31.6
30
35
40
45
50
55
60
64.99
69.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536-5.25-12.7%-27.8
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
13M0441.25-1.45-3.4%-17.4
29.98
34.98
39.97
44.97
49.97
54.96
59.96
64.95
69.95
13M0342.7-0.45-1.04%-14.8
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.17
70.18
13M0243.15-1.55-3.47%-14.1
30.13
35.15
40.17
45.19
50.21
55.23
60.26
65.28
70.3
13M0144.7+1.6+3.71%-11.1
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
12M1243.1-1.3-2.93%-14.2
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
12M1144.4+4.05+10%-12.1
30.32
35.37
40.43
45.48
50.53
55.59
60.64
65.69
70.75
12M1040.35-7.05-14.9%-20.7
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
12M0947.4+1.65+3.61%-8.38
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
12M0845.75+2.55+5.9%-13
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
12M0743.2-3.15-6.8%-19.1
32.05
37.39
42.73
48.07
53.41
58.75
64.09
69.44
74.78
12M0646.35+0.65+1.42%-15.3
32.83
38.3
43.77
49.25
54.72
60.19
65.66
71.13
76.6
12M0545.7-1.1-2.35%-18.8
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.75
12M0446.8-9.4-16.7%-18.9
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
12M0356.2+6.2+12.4%-5.36
35.63
41.57
47.51
53.45
59.39
65.32
71.26
77.2
83.14
12M0250+4+8.7%-17.7
36.44
42.51
48.59
54.66
60.73
66.81
72.88
78.95
85.03
12M0146+8+21.1%-26.2
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
11M1238-9.15-19.4%-40.5
38.33
44.72
51.11
57.49
63.88
70.27
76.66
83.05
89.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1147.15-2.4-4.84%-28.4
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.25
11M1049.55+0.25+0.51%-26.5
40.47
47.22
53.96
60.71
67.46
74.2
80.95
87.69
94.44
11M0949.3-5.3-9.71%-28.6
41.44
48.35
55.26
62.16
69.07
75.98
82.89
89.79
96.7
11M0854.6-12.4-18.5%-23.5
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
11M0767-6.5-8.84%-8.8
44.08
51.42
58.77
66.12
73.46
80.81
88.16
95.5
102.8
11M0673.5-10.7-12.7%-2.8
45.37
52.93
60.49
68.05
75.61
83.18
90.74
98.3
105.9
11M0584.2+12+16.6%+8.98
46.36
54.08
61.81
69.54
77.26
84.99
92.72
100.4
108.2
11M0472.2+1.5+2.12%-9.1
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
11M0370.7-2.5-3.42%-14.2
49.41
57.65
65.89
74.12
82.36
90.59
98.83
107.1
115.3
11M0273.2-2.6-3.43%-14.9
51.59
60.19
68.78
77.38
85.98
94.58
103.2
111.8
120.4
11M0175.8+4.5+6.31%-14.7
53.33
62.21
71.1
79.99
88.88
97.76
106.7
115.5
124.4
10M1271.3-3.6-4.81%-21.5
54.47
63.55
72.62
81.7
90.78
99.86
108.9
118
127.1
10M1174.9+0.4+0.54%-19.3
55.69
64.97
74.25
83.53
92.82
102.1
111.4
120.7
129.9
10M1074.5+0.9+1.22%-21.2
56.71
66.16
75.61
85.06
94.51
104
113.4
122.9
132.3
10M0973.6+8+12.2%-23.1
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
10M0865.6+7.5+12.9%-32.3
58.16
67.85
77.55
87.24
96.93
106.6
116.3
126
135.7
10M0758.1+0.8+1.4%-40.9
59
68.84
78.67
88.51
98.34
108.2
118
127.8
137.7
10M0657.3+0.3+0.53%-43
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0557-13.3-18.9%-43.7
60.78
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
10M0470.3+1.3+1.88%
10M0369+7+11.3%
10M0262-2.6-4.02%
10M0164.6-12.2-15.9%
09M1276.8+16.7+27.8%
09M1160.1+4.6+8.29%
09M1055.5-7-11.2%
09M0962.5+17.9+40.1%
09M0844.6+2.8+6.7%
09M0741.8+6.2+17.4%
09M0635.6-12.8-26.4%
09M0548.4+12.35+34.3%
09M0436.05+15.6+76.3%
09M0320.45+1.95+10.5%
09M0218.5+2.6+16.4%
09M0115.9+2.15+15.6%
08M1213.75-0.25-1.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1114-3.55-20.2%
08M1017.55-4.85-21.7%
08M0922.4-13.1-36.9%
08M0835.5+5.8+19.5%
08M0729.7+2.45+8.99%
08M0627.25-13.85-33.7%
08M0541.1-9.9-19.4%
08M0451+3.2+6.69%
08M0347.8+1+2.14%
08M0246.8+5.9+14.4%
08M0140.9-21.6-34.6%
07M1262.5-1.6-2.5%
07M1164.1-28.6-30.9%
07M1092.7-7.1-7.11%
07M0999.8+5.8+6.17%
07M0894-27.5-22.6%
07M07121.5-17-12.3%
07M06138.5+5.5+4.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05133-14.5-9.83%
07M04147.5+10.5+7.66%
07M03137-7-4.86%
07M02144+3+2.13%
07M01141-17.5-11%
06M12158.5+17.5+12.4%
06M11141-5.5-3.75%