≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / 乖離率河流圖(月)

8099 大世科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
182165.5+16.5+9.97%6.34%180182171.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4406.16億2,5751.34張/筆17911.1555.320.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9434.8億1,6781.75張/筆163.2+15 (+9.97%)

連續漲跌: 連3漲  ( +45元 / +32.85%)

財報評分: 最新49分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 大世科董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 17:38)

• 大世科會計主管異動 (公告訊息 11/05 17:38)

• 3檔「抓去關」新名單　聯茂明起處置到11／11 (ETtoday新聞雲 11/04 18:27)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 大世科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/02 15:06)

• 台股3檔「抓去關」新名單　精材下周起處置到11／10 (ETtoday新聞雲 10/30 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

8099 大世科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11182+70.5+63.2%+187
38.1
44.45
50.8
57.15
63.49
69.84
76.19
82.54
88.89
26M10111.5+51.9+87.1%+82.4
36.69
42.8
48.92
55.03
61.14
67.26
73.37
79.49
85.6
26M0959.6-1.9-3.09%-0.62
35.98
41.98
47.98
53.97
59.97
65.97
71.97
77.96
83.96
26M0861.5+5.1+9.04%+3.11
35.79
41.75
47.72
53.68
59.65
65.61
71.57
77.54
83.5
26M0756.4-1.4-2.42%-5.07
35.65
41.59
47.53
53.47
59.41
65.35
71.29
77.23
83.17
26M0657.8-3.5-5.71%-2.2
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
26M0561.3-2.9-4.52%+4.45
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.16
26M0464.2+6.2+10.7%+10.1
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
26M0358-5.8-9.09%+0.09
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.13
26M0263.8-6.2-8.86%+10.2
34.74
40.53
46.32
52.11
57.9
63.69
69.47
75.26
81.05
26M0170-1.5-2.1%+22.2
34.36
40.08
45.81
51.53
57.26
62.99
68.71
74.44
80.16
25M1271.5-3.4-4.54%+26.5
33.91
39.56
45.21
50.86
56.51
62.16
67.82
73.47
79.12
25M1174.9+0.5+0.67%+34.3
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
25M1074.4-6.5-8.03%+35.6
32.93
38.42
43.9
49.39
54.88
60.37
65.86
71.35
76.83
25M0980.9+9.3+13%+49.8
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
25M0871.6-5.5-7.13%+35.1
31.8
37.1
42.4
47.7
52.99
58.29
63.59
68.89
74.19
25M0777.1+1.4+1.85%+47.8
31.29
36.51
41.72
46.94
52.16
57.37
62.59
67.8
73.02
25M0675.7-4.3-5.37%+47.8
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0580+5.2+6.95%+58.8
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
25M0474.8+7.6+11.3%+51.6
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
25M0367.2-8.7-11.5%+39
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
25M0275.9-8.1-9.64%+59.8
28.49
33.24
37.99
42.73
47.48
52.23
56.98
61.73
66.48
25M0184+0.8+0.96%+80.6
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
24M1283.2-6.6-7.35%+83.4
27.23
31.76
36.3
40.84
45.38
49.92
54.45
58.99
63.53
24M1189.8+1.7+1.93%+103
26.57
30.99
35.42
39.85
44.28
48.7
53.13
57.56
61.99
24M1088.1+8.1+10.1%+105
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
24M0980+0.4+0.5%+90.9
25.14
29.33
33.52
37.71
41.9
46.1
50.29
54.48
58.67
24M0879.6-5.1-6.02%+94.8
24.52
28.61
32.7
36.78
40.87
44.96
49.05
53.13
57.22
24M0784.7-32.8-27.9%+113
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
24M06117.5+41.5+54.6%+203
23.24
27.11
30.98
34.86
38.73
42.6
46.47
50.35
54.22
24M0576+7.2+10.5%+105
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
24M0468.8-9.3-11.9%+90.5
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
24M0378.1+19.5+33.3%+121
21.16
24.69
28.22
31.74
35.27
38.8
42.33
45.85
49.38
24M0258.6+7.1+13.8%+71
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
24M0151.5+2.1+4.25%+53.3
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
23M1249.4-2.5-4.82%+49.6
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1151.9+1.7+3.39%+59.8
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
23M1050.2-3.4-6.34%+57.3
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
23M0953.6+2.2+4.28%+70.8
18.83
21.96
25.1
28.24
31.38
34.52
37.65
40.79
43.93
23M0851.4-2.8-5.17%+66.9
18.48
21.56
24.64
27.72
30.79
33.87
36.95
40.03
43.11
23M0754.2-5.4-9.06%+79.2
18.15
21.17
24.2
27.22
30.25
33.27
36.29
39.32
42.34
23M0659.6-5.5-8.45%+101
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
23M0565.1+21.05+47.8%+124
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
23M0444.05+4.2+10.5%+55.7
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
23M0339.85+1.4+3.64%+42.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
23M0238.45-0.25-0.65%+39.3
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
23M0138.7-0.4-1.02%+41.8
16.38
19.11
21.84
24.57
27.29
30.02
32.75
35.48
38.21
22M1239.1-0.75-1.88%+44.8
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22M1139.85+5.5+16%+49.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
22M1034.35-3.3-8.76%+30.2
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
22M0937.65-0.65-1.7%+43.9
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
22M0838.85-0.25-0.64%+50
15.54
18.13
20.72
23.31
25.89
28.48
31.07
33.66
36.25
22M0739.1+1.3+3.44%+52.8
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22M0637.8-1.2-3.08%+49.7
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539-1.1-2.74%+56.5
14.95
17.44
19.93
22.43
24.92
27.41
29.9
32.39
34.88
22M0440.1-0.4-0.99%+63
14.76
17.22
19.68
22.13
24.59
27.05
29.51
31.97
34.43
22M0340.5+1.5+3.85%+66.9
14.56
16.99
19.41
21.84
24.26
26.69
29.12
31.54
33.97
22M0239+1+2.63%+63.2
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22M0138-1.95-4.88%+61.3
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.99
21M1239.95-1-2.44%+72
13.94
16.26
18.58
20.91
23.23
25.55
27.87
30.2
32.52
21M1140.95-0.2-0.49%+79.2
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
21M1041.15+1.1+2.75%+83.2
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
21M0940.05-7.25-15.3%+81.6
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
21M0847.3+9.3+24.5%+118
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
21M0738+5+15.2%+79.4
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
21M0633-5-13.2%+58.2
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
21M0538-5.1-11.8%+84.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
21M0443.1-11.7-21.4%+113
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
21M0354.8+29.15+114%+176
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
21M0225.65+0.45+1.79%+33.1
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
21M0125.2-1.35-5.08%+31.7
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
20M1226.55+4.65+21.2%+39.8
11.4
13.3
15.2
17.1
18.99
20.89
22.79
24.69
26.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.9+0.25+1.15%+16.1
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
20M1021.65+1.15+5.61%+15.3
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
20M0920.5-0.75-3.53%+9.51
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
20M0821.25-0.55-2.52%+13.9
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
20M0721.8-2-8.4%+17.4
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
20M0623.8+6.4+36.8%+28.6
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
20M0517.4+0.95+5.78%-5.65
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
20M0416.45+1.45+9.67%-11.1
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.07
25.92
20M0315-1.9-11.2%-19.5
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
20M0216.9+0.25+1.5%-9.98
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
20M0116.65-0.5-2.92%-11.7
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
19M1217.15-0.5-2.83%-9.59
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
19M1117.65-0.3-1.67%-7.32
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
19M1017.95-0.05-0.28%-5.93
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
19M0918+0.15+0.84%-5.84
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
19M0817.8500%-7.06
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
19M0717.85-0.55-2.99%-7.48
11.58
13.51
15.44
17.36
19.29
21.22
23.15
25.08
27.01
19M0618.4+0.2+1.1%-5.29
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.2-0.1-0.55%-6.93
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.38
19M0418.3+0.25+1.39%-6.82
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
19M0318.05-0.1-0.55%-8.54
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
19M0218.15+0.85+4.91%-8.75
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
19M0117.3+0.4+2.37%-13.8
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
18M1216.9-1.2-6.63%-16.6
12.15
14.18
16.2
18.23
20.25
22.28
24.31
26.33
28.36
18M1118.1+0.5+2.84%-11.5
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
18M1017.6-1-5.38%-14.4
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
18M0918.6+0.15+0.81%-9.89
12.38
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
18M0818.45-0.95-4.9%-10.8
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
18M0719.4-1.9-8.92%-6.39
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
18M0621.3+0.35+1.67%+2.39
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
18M0520.95+0.15+0.72%+0.51
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
18M0420.8-0.9-4.15%+0.01
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
18M0321.7+1.65+8.23%+4.78
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
18M0220.05-1.5-6.96%-2.75
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
18M0121.55+0.75+3.61%+4.85
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
17M1220.8+0.55+2.72%+1.65
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.25-1.05-4.93%-0.65
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
17M1021.3-0.45-2.07%+4.91
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
17M0921.75+1.2+5.84%+7.62
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
17M0820.55+2.15+11.7%+2.07
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
17M0718.4+0.25+1.38%-8.32
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
17M0618.15-1.45-7.4%-9.54
12.04
14.05
16.05
18.06
20.06
22.07
24.08
26.08
28.09
17M0519.6-0.75-3.69%-2.31
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
17M0420.35+1.75+9.41%+1.48
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
17M0318.6-0.05-0.27%-7.07
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
17M0218.65+0.55+3.04%-6.89
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
17M0118.1+0.55+3.13%-9.72
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
16M1217.55+0.2+1.15%-12.4
12.02
14.02
16.02
18.03
20.03
22.03
24.03
26.04
28.04
16M1117.35+0.35+2.06%-13.3
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
16M1017-0.4-2.3%-14.9
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
16M0917.4+0.25+1.46%-13
12
14
16
18
20
22
24
26
28
16M0817.15-1.3-7.05%-14.4
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
16M0718.45+0.45+2.5%-8.24
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
16M0618-0.25-1.37%-11.2
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.25+0.1+0.55%-10.9
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
16M0418.15-0.95-4.97%-11.8
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
16M0319.1+1.25+7%-7.66
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
16M0217.85+1+5.93%-14.1
12.46
14.54
16.61
18.69
20.77
22.85
24.92
27
29.08
16M0116.85-1.6-8.67%-19.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
15M1218.45+1.15+6.65%-12.3
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
15M1117.3-0.5-2.81%-18.2
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
15M1017.8+0.6+3.49%-16.4
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
15M0917.2+1.5+9.55%-19.6
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
15M0815.7-2.35-13%-27.2
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
15M0718.05-1.75-8.84%-16.8
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
15M0619.8-1.8-8.33%-9.44
13.12
15.31
17.49
19.68
21.86
24.05
26.24
28.42
30.61
15M0521.6-1.75-7.49%-1.72
13.19
15.38
17.58
19.78
21.98
24.18
26.37
28.57
30.77
15M0423.35-0.45-1.89%+5.92
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
15M0323.8+1.45+6.49%+7.22
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
15M0222.35-0.55-2.4%-0.13
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
15M0122.9+1.3+6.02%+1.36
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
14M1221.6+1.7+8.54%-5.7
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.9-0.2-1%-14.3
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
14M1020.1-3.25-13.9%-14.1
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
14M0923.35+0.2+0.86%-0.88
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
14M0823.15-2.7-10.4%-1.77
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
14M0725.85-0.15-0.58%+9.67
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
14M0626+2.65+11.3%+10.3
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
14M0523.35-0.65-2.71%-0.89
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
14M0424-3.35-12.2%+1.82
14.14
16.5
18.86
21.21
23.57
25.93
28.29
30.64
33
14M0327.35-1.3-4.54%+16.2
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
14M0228.65-0.05-0.17%+22.3
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
14M0128.7-0.55-1.88%+23.7
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
13M1229.25+5.35+22.4%+27.5
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
13M1123.9+1.25+5.52%+5.32
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
13M1022.65+1.9+9.16%+0.6
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
13M0920.75-0.5-2.35%-7.31
13.43
15.67
17.91
20.15
22.39
24.62
26.86
29.1
31.34
13M0821.25-2.85-11.8%-4.91
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
13M0724.1+0.3+1.26%+7.6
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
13M0623.8+5.65+31.1%+6.25
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.15+2.55+16.3%-19
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
13M0415.6-0.5-3.11%-30.9
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
13M0316.1-0.1-0.62%-29.3
13.66
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.88
13M0216.2+0.15+0.93%-29.4
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
13M0116.05-0.05-0.31%-30.7
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
12M1216.1+0.7+4.55%-30.8
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
12M1115.4-0.3-1.91%-34.4
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
12M1015.7-1.5-8.72%-33.7
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
12M0917.2+0.5+2.99%-28.6
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
12M0816.7-1.45-7.99%-32
14.74
17.2
19.66
22.11
24.57
27.03
29.49
31.94
34.4
12M0718.15+0.15+0.83%-27.6
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
12M0618-1-5.26%-30.3
15.49
18.07
20.66
23.24
25.82
28.4
30.99
33.57
36.15
12M0519+0.85+4.68%-27.6
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
12M0418.15-1.35-6.92%-31.6
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
12M0319.5-0.2-1.02%-27.2
16.08
18.76
21.43
24.11
26.79
29.47
32.15
34.83
37.51
12M0219.7+2.75+16.2%-27.3
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
12M0116.95+0.8+4.95%-38
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
11M1216.15+1.15+7.67%-41.5
16.58
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115-4.15-21.7%-46.3
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
11M1019.15+0.3+1.59%-31.9
16.87
19.69
22.5
25.31
28.12
30.94
33.75
36.56
39.37
11M0918.85-3.15-14.3%-33.2
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
11M0822-6.4-22.5%-22.3
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
11M0728.4-1.8-5.96%+0.01
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
11M0630.2+5.45+22%+6.62
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
11M0524.75+0.6+2.48%-12.5
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
11M0424.15+0.05+0.21%-14.7
17
19.83
22.66
25.49
28.33
31.16
33.99
36.83
39.66
11M0324.1-1.6-6.23%-15.2
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
11M0225.7+0.8+3.21%-9.76
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
11M0124.9-1-3.86%-12.6
17.09
19.94
22.78
25.63
28.48
31.33
34.17
37.02
39.87
10M1225.9+1.1+4.44%-9.06
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.03
39.87
10M1124.8-0.2-0.8%-12.8
17.07
19.92
22.77
25.61
28.46
31.3
34.15
36.99
39.84
10M1025-1.5-5.66%-12
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
10M0926.5+2.8+11.8%-6.71
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
10M0823.7-4.8-16.8%-16.4
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
10M0728.5+1.95+7.34%+0.49
17.02
19.85
22.69
25.52
28.36
31.2
34.03
36.87
39.7
10M0626.55+0.85+3.31%-6.07
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.7-6.8-20.9%-8.64
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
10M0432.5-2.1-6.07%+15.9
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
10M0334.6-0.6-1.7%+24.4
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
10M0235.2-6.5-15.6%+27.8
16.53
19.28
22.04
24.8
27.55
30.3
33.06
35.82
38.57
10M0141.7+1.5+3.73%+53
16.36
19.08
21.81
24.54
27.26
29.99
32.71
35.44
38.17
09M1240.2+9.4+30.5%+49.8
16.1
18.79
21.47
24.15
26.84
29.52
32.2
34.89
37.57
09M1130.8+1.1+3.7%+16.5
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
09M1029.7+5.7+23.7%+13.4
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
09M0924+0.7+3%-7.57
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
09M0823.3-2.9-11.1%-9.86
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.6
36.19
09M0726.2+1.2+4.8%+1.7
15.46
18.03
20.61
23.19
25.76
28.34
30.91
33.49
36.07
09M0625+1+4.17%-2.43
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
09M0524+1.45+6.43%-6.18
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.81
09M0422.55+2.45+12.2%-11.9
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
09M0320.1+5.45+37.2%-21.6
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
09M0214.65+0.8+5.78%-43.4
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
09M0113.85-0.25-1.77%
08M1214.1+0.85+6.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.25-1.65-11.1%
08M1014.9-3.5-19%
08M0918.4-5.95-24.4%
08M0824.35+0.1+0.41%
08M0724.25+0.45+1.89%
08M0623.8-4.4-15.6%
08M0528.2+0.2+0.71%
08M0428+1+3.7%
08M0327-0.95-3.4%
08M0227.95+5.25+23.1%
08M0122.7-5.3-18.9%
07M1228-1-3.45%
07M1129-9.9-25.4%
07M1038.9-8.1-17.2%
07M0947+0.2+0.43%
07M0846.8-16.2-25.7%
07M0763+19.5+44.8%
07M0643.5+8.3+23.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0535.2+0.4+1.15%
07M0434.8-2.35-6.33%
07M0337.15+2.85+8.31%
07M0234.3-0.3-0.87%
07M0134.600%
06M1234.6+8.05+30.3%
06M1126.55+1.55+6.2%