≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8101 華冠 / 乖離率河流圖(月)

8101 華冠

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.429.45-0.03-0.32%2.75%9.479.489.22
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1210.94萬25468股/筆9.352.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108.95萬22432張/筆9.410 (0%)

連續漲跌: 首日下跌  ( -0.03元 / -0.32%)

財報評分: 最新28分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華冠2026年第3季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 11/12 16:44)

• 華冠董事會通過2026年第3季合併財務報告 (公告訊息 11/12 16:44)

• 華冠更正2026年9月營業收入 (公告訊息 11/10 14:07)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 華冠接獲最高法院書記廳通知華冠三審勝訴 (公告訊息 10/14 18:43)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 華冠接獲證交所通知上市有價證券併案列為變更交易方法 (公告訊息 08/17 18:53)

• 華冠2026年第2季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 18:22)

• 華冠董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:22)

• 華冠更正2026年4月營業收入及2026年5月至2026年6月累計營業收入 (公告訊息 08/07 17:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 18:20)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

8101 華冠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.42-0.08-0.84%+9.53
5.16
6.02
6.88
7.74
8.601
9.461
10.32
11.18
12.04
26M109.5-1.55-14%+12
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
26M0911.05-1.35-10.9%+32
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
26M0812.4-0.4-3.13%+50.6
4.939
5.762
6.585
7.409
8.232
9.055
9.878
10.7
11.52
26M0712.8+0.2+1.59%+58.7
4.841
5.648
6.454
7.261
8.068
8.875
9.682
10.49
11.3
26M0612.6-0.65-4.91%+59.5
4.741
5.531
6.321
7.111
7.901
8.691
9.482
10.27
11.06
26M0513.25+0.85+6.85%+71.1
4.647
5.421
6.196
6.97
7.745
8.519
9.294
10.07
10.84
26M0412.4-1.6-11.4%+63.6
4.546
5.304
6.062
6.82
7.577
8.335
9.093
9.851
10.61
26M0314-1.7-10.8%+88.5
4.457
5.2
5.943
6.685
7.428
8.171
8.914
9.657
10.4
26M0215.7+0.1+0.64%+117
4.348
5.073
5.797
6.522
7.247
7.972
8.696
9.421
10.15
26M0115.6-0.8-4.88%+121
4.231
4.936
5.641
6.347
7.052
7.757
8.462
9.167
9.872
25M1216.4+0.2+1.23%+139
4.121
4.808
5.495
6.182
6.868
7.555
8.242
8.929
9.616
25M1116.2-1.8-10%+143
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
25M1018+0.2+1.12%+176
3.907
4.558
5.209
5.86
6.511
7.162
7.813
8.464
9.115
25M0917.8+3.3+22.8%+184
3.761
4.387
5.014
5.641
6.268
6.894
7.521
8.148
8.775
25M0814.5+0.8+5.84%+140
3.621
4.225
4.828
5.432
6.036
6.639
7.243
7.846
8.45
25M0713.7-1.45-9.57%+134
3.515
4.101
4.687
5.273
5.859
6.445
7.031
7.617
8.203
25M0615.15-0.85-5.31%+166
3.417
3.987
4.556
5.126
5.695
6.265
6.834
7.404
7.973
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516+0.25+1.59%+190
3.311
3.863
4.415
4.967
5.519
6.071
6.623
7.174
7.726
25M0415.75-2.35-13%+196
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
25M0318.1-0.65-3.47%+251
3.091
3.606
4.122
4.637
5.152
5.667
6.182
6.698
7.213
25M0218.75+0.35+1.9%+278
2.972
3.468
3.963
4.458
4.954
5.449
5.945
6.44
6.935
25M0118.4-1-5.15%+287
2.853
3.328
3.804
4.279
4.755
5.23
5.706
6.181
6.657
24M1219.4-2.7-12.2%+331
2.702
3.153
3.603
4.053
4.504
4.954
5.404
5.855
6.305
24M1122.1+20.2+1063%+423
2.534
2.956
3.378
3.801
4.223
4.645
5.067
5.49
5.912
24M081.9-1-34.5%-51.3
2.339
2.729
3.119
3.509
3.899
4.288
4.678
5.068
5.458
24M072.9-0.58-16.7%-25.9
2.347
2.738
3.129
3.52
3.912
4.303
4.694
5.085
5.476
24M063.48+0.19+5.78%-11
2.346
2.737
3.128
3.519
3.91
4.301
4.692
5.083
5.474
24M053.29-0.41-11.1%-15.5
2.337
2.727
3.116
3.506
3.895
4.285
4.674
5.064
5.453
24M043.7-0.16-4.15%-4.87
2.334
2.723
3.112
3.501
3.89
4.278
4.667
5.056
5.445
24M033.86-0.26-6.31%-0.52
2.328
2.716
3.104
3.492
3.88
4.268
4.656
5.044
5.432
24M024.12+0.12+3%+6.51
2.321
2.708
3.095
3.481
3.868
4.255
4.642
5.029
5.415
24M01400%+3.82
2.312
2.697
3.082
3.467
3.853
4.238
4.623
5.008
5.394
23M124-0.13-3.15%+4.19
2.304
2.687
3.071
3.455
3.839
4.223
4.607
4.991
5.375
23M114.13-0.07-1.67%+7.96
2.295
2.678
3.06
3.443
3.826
4.208
4.591
4.973
5.356
23M104.2-0.3-6.67%+10
2.291
2.672
3.054
3.436
3.818
4.2
4.581
4.963
5.345
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M094.5-0.45-9.09%+18.4
2.28
2.66
3.04
3.42
3.8
4.179
4.559
4.939
5.319
23M084.95-0.89-15.2%+30.4
2.278
2.658
3.038
3.417
3.797
4.177
4.556
4.936
5.316
23M075.84+0.68+13.2%+55.6
2.252
2.628
3.003
3.379
3.754
4.129
4.505
4.88
5.256
23M065.16+0.45+9.55%+39.7
2.217
2.586
2.955
3.325
3.694
4.064
4.433
4.802
5.172
23M054.71-0.41-8.01%+29
2.191
2.556
2.921
3.286
3.652
4.017
4.382
4.747
5.112
23M045.12-0.76-12.9%+41.6
2.17
2.532
2.894
3.255
3.617
3.979
4.34
4.702
5.064
23M035.88-0.08-1.34%+64.6
2.144
2.501
2.859
3.216
3.573
3.931
4.288
4.645
5.003
23M025.96+0.04+0.68%+68.7
2.12
2.473
2.827
3.18
3.534
3.887
4.24
4.594
4.947
23M015.92-0.14-2.31%+69.5
2.096
2.445
2.794
3.144
3.493
3.842
4.191
4.541
4.89
22M126.06-0.18-2.88%+75.2
2.075
2.421
2.767
3.113
3.458
3.804
4.15
4.496
4.842
22M116.24+0.34+5.76%+82.3
2.054
2.396
2.738
3.08
3.423
3.765
4.107
4.449
4.792
22M105.9+3.4+136%+74.4
2.03
2.369
2.707
3.045
3.384
3.722
4.061
4.399
4.737
22M092.5-0.55-18%-25.4
2.01
2.345
2.68
3.015
3.35
3.685
4.02
4.355
4.69
22M083.05+0.77+33.8%-9.74
2.028
2.365
2.703
3.041
3.379
3.717
4.055
4.393
4.731
22M072.28-0.06-2.56%-32.9
2.039
2.378
2.718
3.058
3.398
3.738
4.077
4.417
4.757
22M062.34-0.12-4.88%-31.8
2.059
2.402
2.745
3.088
3.431
3.774
4.118
4.461
4.804
22M052.46+0.08+3.36%-29.1
2.081
2.428
2.775
3.122
3.469
3.816
4.162
4.509
4.856
22M042.38-0.18-7.03%-32.1
2.104
2.454
2.805
3.155
3.506
3.857
4.207
4.558
4.908
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M032.56-0.36-12.3%-27.8
2.129
2.483
2.838
3.193
3.548
3.903
4.257
4.612
4.967
22M022.92+0.01+0.34%-18.7
2.155
2.514
2.873
3.232
3.591
3.95
4.309
4.668
5.027
22M012.91-0.07-2.35%-19.9
2.179
2.542
2.905
3.269
3.632
3.995
4.358
4.721
5.085
21M122.98+0.57+23.7%-18.8
2.201
2.568
2.935
3.302
3.669
4.036
4.402
4.769
5.136
21M112.41-0.04-1.63%-34.9
2.223
2.593
2.964
3.334
3.705
4.075
4.446
4.816
5.187
21M102.45-0.05-2%-34.4
2.241
2.615
2.988
3.362
3.736
4.109
4.483
4.856
5.23
21M092.5-0.09-3.47%-33.8
2.266
2.644
3.021
3.399
3.777
4.155
4.532
4.91
5.288
21M082.59-0.17-6.16%-32.4
2.3
2.683
3.066
3.45
3.833
4.216
4.6
4.983
5.366
21M072.76+0.19+7.39%-29.1
2.337
2.726
3.115
3.505
3.894
4.284
4.673
5.063
5.452
21M062.57-0.23-8.21%-34.9
2.368
2.763
3.157
3.552
3.947
4.341
4.736
5.13
5.525
21M052.8-0.41-12.8%-30.1
2.402
2.802
3.203
3.603
4.004
4.404
4.804
5.205
5.605
21M043.21+0.01+0.31%-21
2.438
2.844
3.25
3.657
4.063
4.469
4.875
5.282
5.688
21M033.2-0.25-7.25%-22.2
2.469
2.88
3.292
3.703
4.115
4.526
4.937
5.349
5.76
21M023.45+0.33+10.6%-17.4
2.506
2.924
3.341
3.759
4.177
4.594
5.012
5.429
5.847
21M013.12-0.87-21.8%-26.6
2.549
2.974
3.399
3.823
4.248
4.673
5.098
5.523
5.947
20M123.99-0.61-13.3%-7.4
2.585
3.016
3.447
3.878
4.309
4.74
5.171
5.602
6.033
20M114.6-0.35-7.07%+5.19
2.624
3.061
3.499
3.936
4.373
4.81
5.248
5.685
6.122
20M104.95-1.26-20.3%+11.6
2.661
3.104
3.547
3.991
4.434
4.878
5.321
5.764
6.208
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M096.21+2.82+83.2%+37.9
2.701
3.151
3.601
4.052
4.502
4.952
5.402
5.852
6.303
20M083.39-0.49-12.6%-25.7
2.736
3.192
3.648
4.104
4.56
5.016
5.472
5.928
6.384
20M073.88-0.03-0.77%-16.7
2.794
3.259
3.725
4.19
4.656
5.122
5.587
6.053
6.518
20M063.91+0.04+1.03%-17.8
2.854
3.329
3.805
4.281
4.756
5.232
5.708
6.183
6.659
20M053.87-0.7-15.3%-20.2
2.911
3.396
3.881
4.366
4.851
5.336
5.821
6.306
6.791
20M044.57+0.51+12.6%-8.03
2.981
3.478
3.975
4.472
4.969
5.466
5.963
6.459
6.956
20M034.06-1.62-28.5%-20.1
3.049
3.557
4.065
4.573
5.081
5.589
6.097
6.605
7.113
20M025.68-0.53-8.53%+8.97
3.128
3.649
4.17
4.691
5.213
5.734
6.255
6.776
7.298
20M016.21-0.59-8.68%+16.6
3.196
3.729
4.262
4.794
5.327
5.86
6.392
6.925
7.458
19M126.8+3.46+104%+25
3.264
3.808
4.351
4.895
5.439
5.983
6.527
7.071
7.615
19M113.34+0.79+31%-39.5
3.314
3.866
4.419
4.971
5.524
6.076
6.628
7.181
7.733
19M102.55-0.09-3.41%-55
3.4
3.966
4.533
5.1
5.666
6.233
6.799
7.366
7.933
19M092.64-0.04-1.49%-54.9
3.512
4.097
4.682
5.268
5.853
6.438
7.023
7.609
8.194
19M082.68-0.11-3.94%-55.7
3.628
4.232
4.837
5.442
6.046
6.651
7.256
7.86
8.465
19M072.79+0.18+6.9%-55.4
3.75
4.375
5
5.625
6.25
6.875
7.5
8.125
8.75
19M062.61-0.34-11.5%-59.6
3.875
4.52
5.166
5.812
6.458
7.103
7.749
8.395
9.041
19M052.95-0.19-6.05%-55.8
4.009
4.677
5.345
6.014
6.682
7.35
8.018
8.686
9.354
19M043.1400%-54.7
4.164
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M033.14-0.05-1.57%-56.3
4.31
5.028
5.747
6.465
7.184
7.902
8.62
9.339
10.06
19M023.1900%-56.9
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
19M013.19+0.01+0.31%-57.9
4.546
5.303
6.061
6.819
7.576
8.334
9.092
9.849
10.61
18M123.18-0.49-13.4%-59
4.655
5.431
6.207
6.982
7.758
8.534
9.31
10.09
10.86
18M113.67+0.57+18.4%-53.7
4.759
5.552
6.345
7.139
7.932
8.725
9.518
10.31
11.1
18M103.1-1.25-28.7%-61.8
4.864
5.675
6.485
7.296
8.107
8.917
9.728
10.54
11.35
18M094.35+1.98+83.5%-47.6
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
18M082.37+0.12+5.33%-72.1
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
18M072.25-0.35-13.5%-74
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
18M062.6-0.04-1.52%-70.5
5.282
6.163
7.043
7.923
8.804
9.684
10.56
11.44
12.33
18M052.64+0.14+5.6%-70.5
5.375
6.271
7.167
8.063
8.959
9.855
10.75
11.65
12.54
18M042.5-0.99-28.4%-72.7
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
18M033.49-0.03-0.85%-62.6
5.6
6.534
7.467
8.4
9.334
10.27
11.2
12.13
13.07
18M023.52-0.33-8.57%-63
5.715
6.668
7.621
8.573
9.526
10.48
11.43
12.38
13.34
18M013.85-0.06-1.53%-60.3
5.824
6.795
7.766
8.736
9.707
10.68
11.65
12.62
13.59
17M123.91-0.01-0.26%-60.4
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
17M113.92+0.03+0.77%-61.1
6.052
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
17M103.89-0.34-8.04%-62.1
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M094.23+0.06+1.44%-59.3
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
17M084.17-0.12-2.8%-60.5
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
17M074.29-0.29-6.33%-60
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
17M064.58-0.12-2.55%-57.9
6.524
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
17M054.7-0.19-3.89%-57.6
6.644
7.751
8.858
9.966
11.07
12.18
13.29
14.39
15.5
17M044.89-0.25-4.86%-56.7
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
17M035.14-0.24-4.46%-55.3
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
17M025.38+0.26+5.08%-54.5
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
17M015.12-0.03-0.58%-58
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.86
17.07
16M125.15+0.9+21.2%-58.8
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
16M114.25-0.68-13.8%-66.7
7.65
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
16M104.93-0.94-16%-62.1
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
16M095.87-0.4-6.38%-55.8
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
16M086.27+0.38+6.45%-53.4
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
16M075.89-0.1-1.67%-56.9
8.2
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
16M065.99-0.37-5.82%-56.9
8.346
9.737
11.13
12.52
13.91
15.3
16.69
18.08
19.47
16M056.36+0.05+0.79%-55.1
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
16M046.31-0.61-8.82%-56.1
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M036.92-0.83-10.7%-52.2
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
16M027.75+0.98+14.5%-47
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
16M016.77-1.07-13.6%-54.1
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
15M127.84-0.42-5.08%-47.6
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
15M118.26-0.75-8.32%-45.5
9.093
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
15M109.01-0.71-7.3%-40.7
9.123
10.64
12.16
13.68
15.2
16.73
18.25
19.77
21.29
15M099.72+0.59+6.46%-36.3
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
15M089.13-0.77-7.78%-40.3
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
15M079.9+0.32+3.34%-35.4
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
15M069.58-1.37-12.5%-37.6
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
15M0510.95-0.35-3.1%-28.8
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
15M0411.3-0.65-5.44%-26.5
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
15M0311.95-0.6-4.78%-22.5
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
15M0212.55-0.4-3.09%-18.7
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
15M0112.95+1.1+9.28%-16.2
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
14M1211.85-0.05-0.42%-23.4
9.279
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
14M1111.9-1.85-13.5%-23.3
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
14M1013.75-0.5-3.51%-11.4
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0914.25-0.65-4.36%-8.03
9.297
10.85
12.4
13.94
15.49
17.04
18.59
20.14
21.69
14M0814.9-0.35-2.3%-3.6
9.274
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
14M0715.25-0.8-4.98%-0.88
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
14M0616.05-2.35-12.8%+4.61
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
14M0518.4+0.6+3.37%+20.6
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
14M0417.8+1.95+12.3%+17.6
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
14M0315.85+1.8+12.8%+5.69
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
14M0214.05-0.05-0.35%-5.55
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
14M0114.1+0.5+3.68%-4.44
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
13M1213.6-0.55-3.89%-6.84
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
13M1114.15-0.85-5.67%-2.11
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
13M1015+0.15+1.01%+4.95
8.576
10.01
11.43
12.86
14.29
15.72
17.15
18.58
20.01
13M0914.85+2.85+23.7%+4.94
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
13M0812-0.05-0.41%-14.8
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
13M0712.05+0.15+1.26%-14.7
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
13M0611.9-1.85-13.5%-15.8
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
13M0513.75-0.15-1.08%-2.85
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
13M0413.9-1.1-7.33%-2.58
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0315+0.6+4.17%+3.78
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
13M0214.4-0.15-1.03%-0.87
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
13M0114.55-1.4-8.78%-0.17
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
12M1215.95+1.15+7.77%+9.47
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
12M1114.8+3.6+32.1%+1.11
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
12M1011.2-3.3-22.8%-24.2
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
12M0914.5+0.95+7.01%-3.75
9.039
10.55
12.05
13.56
15.06
16.57
18.08
19.58
21.09
12M0813.55-0.1-0.73%-11.5
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
12M0713.65-2.95-17.8%-12.1
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
12M0616.6-0.9-5.14%+4.26
9.553
11.14
12.74
14.33
15.92
17.51
19.11
20.7
22.29
12M0517.5-0.3-1.69%+7.17
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
12M0417.8-6.4-26.4%+7.21
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12M0324.2-3.8-13.6%+43.4
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
12M0228+4.8+20.7%+64.3
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
12M0123.2+2.95+14.6%+36
10.23
11.94
13.64
15.35
17.06
18.76
20.47
22.17
23.88
11M1220.25+1.35+7.14%+18.1
10.29
12
13.71
15.43
17.14
18.86
20.57
22.28
24
11M1118.9-2.45-11.5%+9.54
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
11M1021.35+3.4+18.9%+22.8
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0917.95-0.2-1.1%+2.91
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
11M0818.15-2.4-11.7%+3.19
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
11M0720.55-0.75-3.52%+16
10.63
12.41
14.18
15.95
17.72
19.49
21.27
23.04
24.81
11M0621.3+3+16.4%+18.7
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
11M0518.3+4.4+31.7%+0.99
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
11M0413.9-0.1-0.71%-25.3
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11M0314-2-12.5%-27.3
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
11M0216-3.55-18.2%-19
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
11M0119.5500%-2.38
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
10M1219.55+8.3+73.8%-3.46
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
10M1111.25-0.75-6.25%-45.1
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
10M1012-0.3-2.44%-42
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
10M0912.3+1.2+10.8%-40.8
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
10M0811.1-0.15-1.33%-46.8
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
10M0711.25+0.65+6.13%-46.2
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
10M0610.6-0.6-5.36%-49.7
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
10M0511.2-2.6-18.8%-47.5
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
10M0413.8+0.1+0.73%-36
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0313.7+1.05+8.3%-37
13.06
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
10M0212.65-1.35-9.64%-42.5
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
10M0114-0.7-4.76%-36.8
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
09M1214.7+2.2+17.6%-33.8
13.33
15.55
17.77
19.99
22.22
24.44
26.66
28.88
31.1
09M1112.5+0.4+3.31%-43.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
09M1012.1+0.15+1.26%-45.9
13.42
15.66
17.9
20.13
22.37
24.61
26.85
29.08
31.32
09M0911.95+1.3+12.2%-46.8
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
09M0810.65-2.05-16.1%-52.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
09M0712.7+2+18.7%-44.2
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
09M0610.7-0.45-4.04%-53.4
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
09M0511.15+1.52+15.8%
09M049.63+1.07+12.5%
09M038.56+1.66+24.1%
09M026.9+2.22+47.4%
09M014.68-0.28-5.65%
08M124.96+0.5+11.2%
08M114.46-2.01-31.1%
08M106.47-3.93-37.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0910.4-4.6-30.7%
08M0815+2.3+18.1%
08M0712.7-0.1-0.78%
08M0612.8-7.85-38%
08M0520.65-4.45-17.7%
08M0425.1+5.75+29.7%
08M0319.35+2.1+12.2%
08M0217.25+2.95+20.6%
08M0114.3-5.65-28.3%
07M1219.95-3.05-13.3%
07M1123-5.65-19.7%
07M1028.65-0.55-1.88%
07M0929.2+2.9+11%
07M0826.3-11.3-30.1%
07M0737.6-3.5-8.52%
07M0641.1+7.2+21.2%
07M0533.9-0.2-0.59%
07M0434.1+0.05+0.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0334.05+5.05+17.4%
07M0229+0.6+2.11%
07M0128.4+1.4+5.19%
06M1227+0.05+0.19%
06M1126.95+2.4+9.78%