≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8049 晶采 / 乖離率河流圖(月)

8049 晶采

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.55-0.05-0.22%1.11%22.5522.622.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91205萬98930股/筆22.480.9911.310.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99222.3萬103960張/筆22.49-0.05 (-0.22%)

連續漲跌: 連2跌  ( -0.1元 / -0.44%)

財報評分: 最新60分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晶采董事會通過設置永續長 (公告訊息 10/29 16:13)

• 晶采董事會通過2026年第三季合併財務報告 (公告訊息 10/29 16:02)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 晶采經理人新任案 (公告訊息 07/30 17:00)

• 晶采經理人升任案 (公告訊息 07/30 16:59)

• 晶采總經理異動 (公告訊息 07/30 16:59)

• 晶采董事會決議除息基準日 (公告訊息 07/30 16:58)

• 晶采董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:01)

• 晶采2026年第二季財務報告董事會預計召開日期為2026/07/30 (公告訊息 07/15 16:56)

8049 晶采 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.5-1.1-4.66%-27.6
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
26M1023.6-1-4.07%-24.1
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26M0924.6+0.05+0.2%-20.9
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
26M0824.55-1.25-4.84%-21
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.4
43.51
26M0725.8-1.6-5.84%-16.9
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
26M0627.4+0.45+1.67%-11.7
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
26M0526.95+1.7+6.73%-13
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
26M0425.25+0.45+1.81%-18.3
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
26M0324.8-2-7.46%-19.9
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
26M0226.8+0.2+0.75%-13.4
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
26M0126.6+1.4+5.56%-13.9
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
25M1225.2-0.25-0.98%-18.1
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
25M1125.45+0.25+0.99%-17.1
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
25M1025.2-0.85-3.26%-17.7
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
25M0926.05+0.05+0.19%-14.6
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.72
25M0826-1.1-4.06%-14.5
18.24
21.28
24.32
27.35
30.39
33.43
36.47
39.51
42.55
25M0727.1-0.6-2.17%-10.5
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
25M0627.7-2.45-8.13%-8.33
18.13
21.15
24.17
27.19
30.22
33.24
36.26
39.28
42.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.15+0.05+0.17%+0.09
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
25M0430.1-1.75-5.49%+0.39
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
25M0331.85-2.05-6.05%+6.77
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
25M0233.9+2.3+7.28%+14.5
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
25M0131.6-0.7-2.17%+7.63
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.11
24M1232.3-1.55-4.58%+10.7
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24M1133.85-1.15-3.29%+16.8
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
24M103500%+21.6
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
24M0935+0.1+0.29%+22.6
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
24M0834.9-5.15-12.9%+23.2
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
24M0740.05+1.2+3.09%+42.3
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
24M0638.85-1.35-3.36%+39.2
16.74
19.54
22.33
25.12
27.91
30.7
33.49
36.28
39.07
24M0540.2+0.15+0.37%+45.2
16.61
19.37
22.14
24.91
27.68
30.45
33.21
35.98
38.75
24M0440.05-1.9-4.53%+46.2
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24M0341.95+2.55+6.47%+54.5
16.29
19.01
21.72
24.44
27.16
29.87
32.59
35.3
38.02
24M0239.4+1.6+4.23%+46.6
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
24M0137.8-0.75-1.95%+42.1
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
23M1238.55-0.35-0.9%+46.5
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1138.9+2.7+7.46%+49.7
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
23M1036.2-0.55-1.5%+41.1
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
23M0936.75+0.1+0.27%+45.1
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
23M0836.65-3.5-8.72%+46.4
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
23M0740.15+1.05+2.69%+62.4
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
23M0639.1+1.7+4.55%+60.3
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
23M0537.4-0.95-2.48%+55.6
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.25
33.65
23M0438.35-1.3-3.28%+61.7
14.23
16.6
18.97
21.34
23.72
26.09
28.46
30.83
33.2
23M0339.65+3.05+8.33%+69.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
23M0236.6+3.8+11.6%+59.1
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
23M0132.8+2.8+9.33%+44.7
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
22M1230+1.95+6.95%+33.8
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
22M1128.05+1.95+7.47%+26.4
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22M1026.1-2.4-8.42%+18.6
13.21
15.41
17.61
19.81
22.01
24.22
26.42
28.62
30.82
22M0928.5+2.75+10.7%+30.3
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.43
30.62
22M0825.7-0.6-2.28%+18.5
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22M0726.3+1.5+6.05%+21.9
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
22M0624.8-0.4-1.59%+15.8
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.2-0.25-0.98%+18.3
12.78
14.91
17.04
19.16
21.29
23.42
25.55
27.68
29.81
22M0425.45-2-7.29%+20.3
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
22M0327.45+1.45+5.58%+30.7
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M0226+0.6+2.36%+24.9
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22M0125.400%+23.1
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
21M1225.4+0.75+3.04%+24.2
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
21M1124.65+0.6+2.49%+21.8
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
21M1024.05+1.2+5.25%+20
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
21M0922.85-0.5-2.14%+15
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
21M0823.35-1-4.11%+18.4
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
21M0724.35+0.3+1.25%+24.4
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
21M0624.05+0.6+2.56%+23.8
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
21M0523.45-3.55-13.1%+21.8
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
21M0427+2.2+8.87%+41.4
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
21M0324.8+2.45+11%+31.5
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
21M0222.35+1.75+8.5%+19.7
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
21M0120.6+0.15+0.73%+11.1
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
20M1220.4500%+11.3
11.02
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.45+1.45+7.63%+12.3
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
20M1019-0.05-0.26%+5.34
10.82
12.63
14.43
16.23
18.04
19.84
21.64
23.45
25.25
20M0919.05-0.55-2.81%+6.53
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
20M0819.6-3.25-14.2%+10.6
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
20M0722.85+0.85+3.86%+30.4
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
20M0622+0.15+0.69%+27.5
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
20M0521.85+0.95+4.55%+28.3
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
20M0420.9+3+16.8%+24.4
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
20M0317.9-1.8-9.14%+7.86
9.957
11.62
13.28
14.94
16.6
18.26
19.91
21.57
23.23
20M0219.7-0.85-4.14%+19.9
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
20M0120.55-0.7-3.29%+26.5
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
19M1221.25+0.1+0.47%+32.5
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.45
19M1121.15-0.2-0.94%+33.7
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
19M1021.35-0.75-3.39%+37
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
19M0922.1-0.8-3.49%+44
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
19M0822.9-3.35-12.8%+51.4
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
19M0726.25+1.25+5%+76.1
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
19M0625+1.35+5.71%+70.9
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.65-1.65-6.52%+64.5
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
19M0425.3+0.15+0.6%+78.8
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
19M0325.15+2.5+11%+81.2
8.327
9.715
11.1
12.49
13.88
15.27
16.65
18.04
19.43
19M0222.65+1.55+7.35%+66.2
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
19M0121.1+2.5+13.4%+57.3
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
18M1218.6-0.15-0.8%+41
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
18M1118.75+1.75+10.3%+44.2
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
18M1017-1.7-9.09%+32.8
7.683
8.964
10.24
11.52
12.81
14.09
15.37
16.65
17.93
18M0918.7+0.3+1.63%+47.8
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
18M0818.4-1.3-6.6%+47.5
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
18M0719.7+1.55+8.54%+60.1
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
18M0618.15-0.15-0.82%+49.9
7.264
8.474
9.685
10.9
12.11
13.32
14.53
15.74
16.95
18M0518.3+0.9+5.17%+53.2
7.167
8.362
9.557
10.75
11.95
13.14
14.33
15.53
16.72
18M0417.4-0.55-3.06%+47.5
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
18M0317.95+1.35+8.13%+54.2
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
18M0216.6-0.7-4.05%+44.7
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
18M0117.3+0.35+2.06%+53.3
6.773
7.901
9.03
10.16
11.29
12.42
13.55
14.67
15.8
17M1216.95-0.2-1.17%+52.9
6.651
7.759
8.868
9.976
11.08
12.19
13.3
14.41
15.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.15-0.4-2.28%+57.5
6.531
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
17M1017.55-0.15-0.85%+64.3
6.408
7.476
8.543
9.611
10.68
11.75
12.82
13.88
14.95
17M0917.7-1.3-6.84%+69.1
6.279
7.325
8.371
9.418
10.46
11.51
12.56
13.6
14.65
17M0819+2.05+12.1%+85.2
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
17M0716.9500%+69
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
17M0616.95+0.45+2.73%+72.4
5.9
6.883
7.866
8.849
9.833
10.82
11.8
12.78
13.77
17M0516.5+0.2+1.23%+71.1
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
17M0416.3-0.1-0.61%+72.2
5.679
6.625
7.571
8.518
9.464
10.41
11.36
12.3
13.25
17M0316.4+0.75+4.79%+76.4
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
17M0215.65+1.5+10.6%+71.5
5.474
6.387
7.299
8.211
9.124
10.04
10.95
11.86
12.77
17M0114.15+1.35+10.5%+57.5
5.391
6.29
7.188
8.087
8.986
9.884
10.78
11.68
12.58
16M1212.8+0.15+1.19%+44.7
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
16M1112.65-0.9-6.64%+45
5.234
6.106
6.978
7.851
8.723
9.595
10.47
11.34
12.21
16M1013.55-0.5-3.56%+57.7
5.156
6.015
6.874
7.733
8.593
9.452
10.31
11.17
12.03
16M0914.05-0.6-4.1%+65.8
5.084
5.932
6.779
7.627
8.474
9.321
10.17
11.02
11.86
16M0814.65-0.8-5.18%+75.3
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
16M0715.45+1.7+12.4%+87.9
4.933
5.755
6.577
7.399
8.221
9.043
9.866
10.69
11.51
16M0613.7500%+69.2
4.877
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.75+1.25+10%+70.1
4.851
5.66
6.468
7.277
8.086
8.894
9.703
10.51
11.32
16M0412.5-1.6-11.3%+55
4.839
5.646
6.452
7.259
8.066
8.872
9.679
10.49
11.29
16M0314.1-0.25-1.74%+74.1
4.86
5.67
6.48
7.29
8.101
8.911
9.721
10.53
11.34
16M0214.35+3.7+34.7%+76.1
4.889
5.704
6.519
7.334
8.149
8.964
9.779
10.59
11.41
16M0110.65+0.1+0.95%+31
4.877
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
15M1210.55+0.45+4.46%+28.9
4.909
5.728
6.546
7.364
8.182
9
9.819
10.64
11.46
15M1110.1+0.4+4.12%+22.5
4.946
5.77
6.594
7.419
8.243
9.067
9.892
10.72
11.54
15M109.7+0.61+6.71%+16.4
5
5.833
6.666
7.5
8.333
9.166
10
10.83
11.67
15M099.09+1.24+15.8%+7.71
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
15M087.85+0.58+7.98%-8.6
5.153
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
15M077.27-0.53-6.79%-16.8
5.241
6.114
6.988
7.861
8.735
9.608
10.48
11.36
12.23
15M067.8-0.95-10.9%-12.9
5.374
6.269
7.165
8.061
8.956
9.852
10.75
11.64
12.54
15M058.75+0.47+5.68%-4.98
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
15M048.28+0.07+0.85%-12.2
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.26
13.2
15M038.21-0.14-1.68%-14.9
5.79
6.755
7.72
8.685
9.65
10.61
11.58
12.54
13.51
15M028.35+0.15+1.83%-15.8
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
15M018.2+0.11+1.36%-18.5
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
14M128.09+0.89+12.4%-20.5
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.2-0.03-0.41%-30.6
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
14M107.23-1.48-17%-30.9
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
14M098.71-0.94-9.74%-17.1
6.307
7.358
8.409
9.461
10.51
11.56
12.61
13.67
14.72
14M089.65+0.06+0.63%-8.65
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
14M079.59-0.13-1.34%-9.63
6.368
7.429
8.49
9.551
10.61
11.67
12.74
13.8
14.86
14M069.72-0.48-4.71%-8.74
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
14M0510.2+1.3+14.6%-4.06
6.379
7.442
8.505
9.569
10.63
11.7
12.76
13.82
14.88
14M048.9-1.3-12.7%-16.3
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
14M0310.2+0.26+2.62%-3.66
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
14M029.94+2.44+32.5%-5.39
6.304
7.355
8.405
9.456
10.51
11.56
12.61
13.66
14.71
14M017.5+0.2+2.74%-27.9
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
13M127.3+0.35+5.04%-29.3
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
13M116.95-0.72-9.39%-32.4
6.164
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
13M107.67-0.33-4.13%-24.8
6.122
7.143
8.163
9.183
10.2
11.22
12.24
13.26
14.29
13M098-0.38-4.53%-21.1
6.084
7.098
8.113
9.127
10.14
11.15
12.17
13.18
14.2
13M088.38+0.58+7.44%-17
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
13M077.8-0.71-8.34%-22.6
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
13M068.51-0.8-8.59%-15.5
6.044
7.051
8.058
9.066
10.07
11.08
12.09
13.09
14.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.31+1.29+16.1%-7.61
6.046
7.054
8.061
9.069
10.08
11.08
12.09
13.1
14.11
13M048.02-0.03-0.37%-20.9
6.085
7.099
8.113
9.128
10.14
11.16
12.17
13.18
14.2
13M038.05+2.66+49.4%-21.6
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
13M025.39+0.28+5.48%-48.2
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
13M015.11+0.09+1.79%-51.5
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
12M125.02+0.25+5.24%-52.7
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
12M114.77+0.12+2.58%-55.7
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
12M104.65-0.87-15.8%-57.5
6.569
7.664
8.759
9.853
10.95
12.04
13.14
14.23
15.33
12M095.52+0.32+6.15%-50.8
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
12M085.2+0.17+3.38%-54.9
6.921
8.074
9.228
10.38
11.53
12.69
13.84
14.99
16.15
12M075.03-0.52-9.37%-57.6
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
12M065.55-0.25-4.31%-55.1
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
12M055.8-0.35-5.69%-54.8
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
12M046.15+0.03+0.49%-52.8
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
12M036.12-1.23-16.7%-53.5
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
12M027.35+1.76+31.5%-44.8
7.99
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
12M015.59-0.01-0.18%-58.3
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11M125.6+0.76+15.7%-58.6
8.124
9.478
10.83
12.19
13.54
14.89
16.25
17.6
18.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.84-1.59-24.7%-64.5
8.183
9.547
10.91
12.27
13.64
15
16.37
17.73
19.09
11M106.43-0.48-6.95%-53.2
8.249
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
11M096.91+0.28+4.22%-49.9
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
11M086.63-3.27-33%-52.1
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11M079.9-1.25-11.2%-28.7
8.33
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
11M0611.15-1.4-11.2%-19.9
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5
11M0512.55-2.05-14%-9.74
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
11M0414.6-2.4-14.1%+5.54
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11M0317+3.85+29.3%+23.6
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
11M0213.15-0.7-5.05%-3.52
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
11M0113.85-0.35-2.46%+2.22
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
10M1214.2-1.3-8.39%+5.3
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
10M1115.5-0.6-3.73%+15.2
8.07
9.415
10.76
12.1
13.45
14.79
16.14
17.48
18.83
10M1016.1-1.95-10.8%+20.9
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
10M0918.05+1.45+8.73%+36.9
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
10M0816.6-3.95-19.2%+27.4
7.817
9.119
10.42
11.73
13.03
14.33
15.63
16.94
18.24
10M0720.55-2.4-10.5%+59.4
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
10M0622.95+1.1+5.03%+80
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.85+0.2+0.92%+73.8
7.542
8.8
10.06
11.31
12.57
13.83
15.08
16.34
17.6
10M0421.65-2.55-10.5%+74.7
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
10M0324.2+7.5+44.9%+97.9
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
10M0216.7+1.55+10.2%+38.5
7.232
8.438
9.643
10.85
12.05
13.26
14.46
15.67
16.88
10M0115.15-5-24.8%+26.2
7.2
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
09M1220.15+7.6+60.6%+68.7
7.164
8.359
9.553
10.75
11.94
13.13
14.33
15.52
16.72
09M1112.55+2.3+22.4%+6.25
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.36
16.54
09M1010.25-1.55-13.1%-13.2
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
09M0911.8-0.8-6.35%-0.32
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
09M0812.6+0.7+5.88%+5.93
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
09M0711.9+3.33+38.9%-0.51
7.176
8.373
9.569
10.76
11.96
13.16
14.35
15.55
16.75
09M068.57-1.93-18.4%-28.7
7.208
8.409
9.61
10.81
12.01
13.21
14.42
15.62
16.82
09M0510.5+4.55+76.5%-14
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.87
17.1
09M045.95+0.6+11.2%-52.3
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
09M035.35+1.43+36.5%-58.3
7.693
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
09M023.92+0.86+28.1%-70.5
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
09M013.06-0.74-19.5%-77.7
8.224
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
08M123.8+1.07+39.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.73-1.15-29.6%
08M103.88-1.51-28%
08M095.39-2.01-27.2%
08M087.4+0.08+1.09%
08M077.32-1.43-16.3%
08M068.75-4.45-33.7%
08M0513.2-2.6-16.5%
08M0415.8-0.05-0.32%
08M0315.85+2.95+22.9%
08M0212.9+2+18.3%
08M0110.9-3.1-22.1%
07M1214-1.3-8.5%
07M1115.3-5.55-26.6%
07M1020.85-3.65-14.9%
07M0924.5-0.25-1.01%
07M0824.75-11.05-30.9%
07M0735.8+3.05+9.31%
07M0632.75+14.9+83.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.85+3.1+21%
07M0414.75-0.1-0.67%
07M0314.85+2.4+19.3%
07M0212.45-1.45-10.4%
07M0113.9+2.4+20.9%
06M1211.500%
06M1111.5+2.21+23.8%