≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8050 廣積 / 乖離率河流圖(月)

8050 廣積

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.850.9+0.9+1.77%2.75%51.552.951.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8694,542萬7151.22張/筆52.261.3712.670.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3857,258萬1,0851.28張/筆52.39-0.9 (-1.74%)

連續漲跌: 首日上漲  ( +0.9元 / +1.77%)

財報評分: 最新45分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 廣積提報董事會2026年第3季合併財務報告 (公告訊息 11/06 17:17)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 貿協率凌華、東碩16家台企2度進軍東京醫療展 三大主題展31項創新醫療方案 (Anue鉅亨 10/12 09:58)

• 廣積推單板電腦整合CPU、GPU與NPU 鎖定新世代邊緣AI應用 (Anue鉅亨 09/24 21:00)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 廣積提報董事會2026年第2季合併財務報告 (公告訊息 08/07 17:02)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 廣積2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 16:13)

• 廣積受邀參加台新綜合證券舉辦2026年第三季線上法說會 (公告訊息 07/27 15:56)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 廣積調整現金股利之配息率事宜。 (公告訊息 07/08 16:18)

• 廣積執行長職務異動 (公告訊息 07/06 16:24)

• 廣積訂定除息基準日及相關事宜。 (公告訊息 06/26 17:30)

• 廣積新任薪酬委員會名單 (公告訊息 06/26 17:29)

• 廣積新任審計委員會名單 (公告訊息 06/26 17:29)

• 廣積一一五年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/26 17:28)

• 廣積董事會選任董事長 (公告訊息 06/26 17:27)

• 廣積一一五年股東常會同意解除新任董事及其代表人競業之限制案 (公告訊息 06/26 17:26)

• 廣積一一五年股東常會重要決議事項 (公告訊息 06/26 17:24)

8050 廣積 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.8-9.4-15.4%-22.2
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.24
26M1061.2-2.4-3.77%-7.84
39.84
46.48
53.12
59.76
66.4
73.05
79.69
86.33
92.97
26M0963.6+7.5+13.4%-3.69
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.85
92.45
26M0856.1+1.5+2.75%-14.5
39.39
45.95
52.52
59.08
65.65
72.21
78.77
85.34
91.9
26M0754.6+2.3+4.4%-16.5
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
26M0652.3-6.7-11.4%-19.7
39.06
45.57
52.09
58.6
65.11
71.62
78.13
84.64
91.15
26M0559+17.45+42%-9.14
38.96
45.45
51.95
58.44
64.93
71.43
77.92
84.41
90.91
26M0441.55+2.2+5.59%-35.7
38.76
45.22
51.68
58.14
64.6
71.06
77.52
83.99
90.45
26M0339.35-3.5-8.17%-39.1
38.75
45.21
51.67
58.13
64.59
71.04
77.5
83.96
90.42
26M0242.85+0.7+1.66%-33.6
38.74
45.19
51.65
58.11
64.56
71.02
77.48
83.93
90.39
26M0142.15-0.95-2.2%-34.6
38.68
45.13
51.57
58.02
64.47
70.91
77.36
83.81
90.25
25M1243.1-3.15-6.81%-33
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.09
25M1146.25-2.75-5.61%-28
38.57
44.99
51.42
57.85
64.28
70.7
77.13
83.56
89.99
25M1049-0.35-0.71%-23.6
38.5
44.92
51.34
57.76
64.17
70.59
77.01
83.43
89.84
25M0949.35-5.15-9.45%-22.9
38.41
44.81
51.21
57.62
64.02
70.42
76.82
83.22
89.63
25M0854.5+0.7+1.3%-14.7
38.33
44.72
51.1
57.49
63.88
70.27
76.65
83.04
89.43
25M0753.8-5.7-9.58%-15.6
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.88
89.26
25M0659.5-2.6-4.19%-6.42
38.15
44.51
50.87
57.22
63.58
69.94
76.3
82.66
89.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0562.1+1.1+1.8%-1.83
37.95
44.28
50.61
56.93
63.26
69.58
75.91
82.23
88.56
25M0461-4.8-7.29%-2.99
37.73
44.02
50.31
56.59
62.88
69.17
75.46
81.75
88.04
25M0365.8-6.7-9.24%+5.28
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
25M0272.5+5.7+8.53%+17
37.18
43.38
49.57
55.77
61.97
68.17
74.36
80.56
86.76
25M0166.8-6.9-9.36%+8.64
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
24M1273.7+3.5+4.99%+20.7
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
24M1170.2-3.5-4.75%+15.9
36.35
42.41
48.46
54.52
60.58
66.64
72.7
78.75
84.81
24M1073.7-0.9-1.21%+22.5
36.1
42.11
48.13
54.14
60.16
66.18
72.19
78.21
84.23
24M0974.6+1.7+2.33%+25
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.56
24M0872.9-9-11%+23.2
35.52
41.44
47.36
53.27
59.19
65.11
71.03
76.95
82.87
24M0781.9-2.5-2.96%+39.5
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24M0684.4+0.4+0.48%+45.3
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.54
81.35
24M0584+1.3+1.57%+46.2
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.43
24M0482.7-1.3-1.55%+45.8
34.03
39.71
45.38
51.05
56.72
62.4
68.07
73.74
79.41
24M0384-3.3-3.78%+50
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
24M0287.3+0.9+1.04%+58
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.37
24M0186.4+5.7+7.06%+58.6
32.69
38.14
43.58
49.03
54.48
59.93
65.38
70.83
76.27
23M1280.7-5.5-6.38%+50.2
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1186.2+8.8+11.4%+62.6
31.81
37.11
42.42
47.72
53.02
58.32
63.62
68.93
74.23
23M1077.4-17.6-18.5%+48.3
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
23M0995-7.5-7.32%+84.6
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
23M08102.5+5.6+5.78%+103
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
23M0796.9+7.7+8.63%+95.4
29.75
34.71
39.67
44.62
49.58
54.54
59.5
64.46
69.41
23M0689.2+7.3+8.91%+82.9
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.26
23M0581.9+6.4+8.48%+70.3
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.51
67.32
23M0475.5-10.7-12.4%+59
28.49
33.23
37.98
42.73
47.48
52.22
56.97
61.72
66.47
23M0386.2+2.4+2.86%+83.5
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
23M0283.8+9.9+13.4%+81
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.81
23M0173.9-3.4-4.4%+61.8
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
22M1277.3+2.6+3.48%+70.8
27.16
31.68
36.21
40.73
45.26
49.79
54.31
58.84
63.36
22M1174.7+8.1+12.2%+66.8
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
22M1066.6-0.1-0.15%+49.9
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
22M0966.7-11.8-15%+50.9
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
22M0878.2+9.4+13.7%+77.8
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
22M0768.8+4.9+7.67%+58
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
22M0663.9+14.7+29.9%+47.3
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0549.2-1.1-2.19%+13.6
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
22M0450.3+3.1+6.57%+15.7
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
22M0347.2+6.85+17%+8.18
26.18
30.54
34.9
39.27
43.63
47.99
52.36
56.72
61.08
22M0240.35+1.65+4.26%-8.12
26.35
30.74
35.13
39.52
43.91
48.31
52.7
57.09
61.48
22M0138.7-2.05-5.03%-12.6
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
21M1240.75+0.55+1.37%-8.77
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
21M1140.2+1.2+3.08%-10.7
27.02
31.52
36.03
40.53
45.03
49.53
54.04
58.54
63.04
21M1039-1.25-3.11%-14.1
27.23
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
21M0940.25+1.2+3.07%-12.2
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
21M0839.05-0.25-0.64%-15.8
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
21M0739.3-2.55-6.09%-16.3
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
21M0641.85+2.55+6.49%-11.7
28.42
33.16
37.9
42.64
47.37
52.11
56.85
61.59
66.32
21M0539.3-1.15-2.84%-17.8
28.68
33.46
38.24
43.01
47.79
52.57
57.35
62.13
66.91
21M0440.45+2.4+6.31%-16
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.63
67.44
21M0338.05+1.1+2.98%-21.4
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
21M0236.95+1.8+5.12%-24.1
29.23
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.2
21M0135.15-3.55-9.17%-28.3
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
20M1238.7-1.4-3.49%-21.5
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.1+0.4+1.01%-18.9
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
20M1039.7-1.3-3.17%-20.2
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
20M0941-6.2-13.1%-17.8
29.93
34.92
39.91
44.9
49.89
54.88
59.86
64.85
69.84
20M0847.2+3.9+9.01%-5.63
30.01
35.01
40.01
45.01
50.01
55.02
60.02
65.02
70.02
20M0743.3+3.3+8.25%-13.4
30.01
35.01
40.02
45.02
50.02
55.02
60.02
65.03
70.03
20M0640+0.4+1.01%-20.3
30.12
35.14
40.15
45.17
50.19
55.21
60.23
65.25
70.27
20M0539.6+1.5+3.94%-21.7
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
20M0438.1+4.25+12.6%-25.4
30.64
35.75
40.85
45.96
51.06
56.17
61.28
66.38
71.49
20M0333.85-9.75-22.4%-34.4
30.94
36.1
41.26
46.41
51.57
56.73
61.88
67.04
72.2
20M0243.6+1.45+3.44%-16.2
31.21
36.41
41.61
46.81
52.01
57.22
62.42
67.62
72.82
20M0142.15-1.8-4.1%-19.2
31.31
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
19M1243.95-1.1-2.44%-16.1
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
19M1145.05-0.35-0.77%-14.2
31.52
36.78
42.03
47.28
52.54
57.79
63.04
68.3
73.55
19M1045.4+0.5+1.11%-13.7
31.58
36.84
42.1
47.36
52.63
57.89
63.15
68.41
73.68
19M0944.9+1.75+4.06%-14.9
31.67
36.94
42.22
47.5
52.78
58.06
63.33
68.61
73.89
19M0843.15-3.1-6.7%-18.5
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
19M0746.25+1.05+2.32%-13.2
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
19M0645.2+4.8+11.9%-15.5
32.09
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.4+0.7+1.76%-25
32.32
37.7
43.09
48.48
53.86
59.25
64.64
70.02
75.41
19M0439.7+0.5+1.28%-26.9
32.6
38.03
43.46
48.9
54.33
59.76
65.19
70.63
76.06
19M0339.2-1.3-3.21%-28.3
32.78
38.25
43.71
49.18
54.64
60.11
65.57
71.03
76.5
19M0240.500%-26.5
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
19M0140.5+1.5+3.85%-26.9
33.25
38.79
44.33
49.87
55.41
60.96
66.5
72.04
77.58
18M1239+2+5.41%-29.7
33.3
38.85
44.4
49.94
55.49
61.04
66.59
72.14
77.69
18M1137+4.65+14.4%-33.4
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.25
77.8
18M1032.35-7.9-19.6%-41.9
33.38
38.95
44.51
50.07
55.64
61.2
66.76
72.33
77.89
18M0940.25-4.9-10.9%-27.9
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
18M0845.15-2.45-5.15%-19
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.05
18M0747.6-1.3-2.66%-14.4
33.36
38.92
44.48
50.05
55.61
61.17
66.73
72.29
77.85
18M0648.9+3.75+8.31%-11.9
33.29
38.84
44.39
49.94
55.49
61.03
66.58
72.13
77.68
18M0545.15+0.25+0.56%-18.4
33.19
38.72
44.25
49.78
55.31
60.84
66.37
71.91
77.44
18M0444.9-0.8-1.75%-18.7
33.13
38.65
44.18
49.7
55.22
60.74
66.26
71.79
77.31
18M0345.7-0.6-1.3%-17.1
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
18M0246.3-3.2-6.46%-15.9
33.04
38.54
44.05
49.55
55.06
60.57
66.07
71.58
77.09
18M0149.5-0.05-0.1%-9.87
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
17M1249.55-2.35-4.53%-9.45
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1151.9-1.2-2.26%-4.76
32.7
38.15
43.6
49.05
54.49
59.94
65.39
70.84
76.29
17M1053.1-0.5-0.93%-2.08
32.54
37.96
43.38
48.81
54.23
59.65
65.07
70.5
75.92
17M0953.6+1.2+2.29%-0.59
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.48
17M0852.4-7.1-11.9%-2.36
32.2
37.57
42.93
48.3
53.67
59.03
64.4
69.77
75.13
17M0759.5+0.1+0.17%+11.3
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.83
17M0659.4+0.5+0.85%+11.8
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.05
74.36
17M0558.9-0.7-1.17%+11.5
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
17M0459.6-4.7-7.31%+13.6
31.49
36.74
41.99
47.24
52.49
57.74
62.98
68.23
73.48
17M0364.3+0.8+1.26%+23.2
31.32
36.54
41.77
46.99
52.21
57.43
62.65
67.87
73.09
17M0263.5+2.8+4.61%+22.5
31.11
36.3
41.48
46.67
51.85
57.04
62.23
67.41
72.6
17M0160.7-1.9-3.04%+17.8
30.93
36.08
41.24
46.39
51.55
56.7
61.85
67.01
72.16
16M1262.6+0.8+1.29%+22.3
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
16M1161.8-3.9-5.94%+21.9
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.93
71
16M1065.7-8.3-11.2%+30.8
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.3
70.33
16M0974+1.1+1.51%+48.7
29.86
34.83
39.81
44.78
49.76
54.74
59.71
64.69
69.66
16M0872.9+8.9+13.9%+48.5
29.46
34.37
39.28
44.18
49.09
54
58.91
63.82
68.73
16M0764-3-4.48%+31.9
29.11
33.96
38.81
43.66
48.52
53.37
58.22
63.07
67.92
16M0667+4.9+7.89%+39
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0562.1+6.3+11.3%+29.7
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.04
16M0455.8+0.9+1.64%+16.9
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
16M0354.9+0.6+1.1%+15.3
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
16M0254.3+2.7+5.23%+14.4
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
16M0151.6+1.2+2.38%+8.99
28.4
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
15M1250.4-5-9.03%+6.52
28.39
33.12
37.85
42.58
47.31
52.04
56.78
61.51
66.24
15M1155.4+5.9+11.9%+17.2
28.37
33.1
37.82
42.55
47.28
52.01
56.73
61.46
66.19
15M1049.5+0.9+1.85%+4.9
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.06
15M0948.6+1.05+2.21%+3
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
15M0847.55-6.15-11.5%+0.7
28.33
33.05
37.77
42.5
47.22
51.94
56.66
61.38
66.1
15M0753.7-8.7-13.9%+13.7
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
15M0662.4-7.1-10.2%+32.3
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
15M0569.5+1.1+1.61%+48.1
28.15
32.85
37.54
42.23
46.92
51.61
56.31
61
65.69
15M0468.4+7.9+13.1%+46.9
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
15M0360.5+6.3+11.6%+30.7
27.78
32.41
37.04
41.67
46.3
50.94
55.57
60.2
64.83
15M0254.2+0.8+1.5%+17.2
27.74
32.37
36.99
41.61
46.24
50.86
55.49
60.11
64.73
15M0153.400%+15.5
27.74
32.37
36.99
41.62
46.24
50.86
55.49
60.11
64.74
14M1253.4+2.9+5.74%+15.5
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1150.5-4-7.34%+8.85
27.84
32.48
37.11
41.75
46.39
51.03
55.67
60.31
64.95
14M1054.5-1.5-2.68%+17.2
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
14M0956-5.1-8.35%+20.5
27.87
32.52
37.16
41.81
46.45
51.1
55.75
60.39
65.04
14M0861.1+1.1+1.83%+31.5
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
14M0760-7.5-11.1%+29.6
27.78
32.41
37.05
41.68
46.31
50.94
55.57
60.2
64.83
14M0667.5-0.8-1.17%+45.8
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
14M0568.3+9.8+16.8%+48.9
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
14M0458.5-8.7-12.9%+28.5
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.21
63.76
14M0367.2+8.3+14.1%+48.4
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
14M0258.9+13.65+30.2%+31.4
26.89
31.38
35.86
40.34
44.82
49.3
53.79
58.27
62.75
14M0145.25+1.5+3.43%+1.77
26.68
31.12
35.57
40.02
44.46
48.91
53.35
57.8
62.25
13M1243.75+3+7.36%-1.19
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
13M1140.75-1.9-4.45%-7.76
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
13M1042.65+6.05+16.5%-3.28
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
13M0936.6-0.1-0.27%-17
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.3
61.7
13M0836.7-3.7-9.16%-17.4
26.65
31.09
35.53
39.97
44.41
48.86
53.3
57.74
62.18
13M0740.4+1.9+4.94%-10.4
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
13M0638.5-1.15-2.9%-15.8
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0539.65+0.55+1.41%-14.3
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
13M0439.1-2.8-6.68%-17
28.28
32.99
37.7
42.42
47.13
51.84
56.55
61.27
65.98
13M0341.9+4.05+10.7%-13.3
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
13M0237.85+0.3+0.8%-23
29.49
34.4
39.32
44.23
49.15
54.06
58.97
63.89
68.8
13M0137.55+1.55+4.31%-24.7
29.94
34.93
39.92
44.91
49.89
54.88
59.87
64.86
69.85
12M1236+0.1+0.28%-28.6
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
12M1135.9+1.45+4.21%-30.1
30.8
35.93
41.06
46.19
51.33
56.46
61.59
66.72
71.86
12M1034.45-4.15-10.8%-34.3
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.14
73.39
12M0938.6-0.8-2.03%-28.3
32.32
37.7
43.09
48.48
53.86
59.25
64.63
70.02
75.41
12M0839.4+0.2+0.51%-29.1
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
12M0739.2-1.6-3.92%-31.8
34.46
40.21
45.95
51.69
57.44
63.18
68.92
74.67
80.41
12M0640.8+0.85+2.13%-31.2
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
12M0539.95-2.85-6.66%-34.4
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
12M0442.8-0.4-0.93%-31.3
37.38
43.61
49.84
56.07
62.3
68.53
74.75
80.98
87.21
12M0343.2-1.75-3.89%-31.5
37.83
44.13
50.44
56.74
63.04
69.35
75.65
81.96
88.26
12M0244.95+6.45+16.8%-29.6
38.29
44.68
51.06
57.44
63.82
70.21
76.59
82.97
89.35
12M0138.5+3.75+10.8%-40
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.45
89.87
11M1234.75+1.6+4.83%-46.3
38.8
45.26
51.73
58.19
64.66
71.13
77.59
84.06
90.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.15-4.05-10.9%-49.2
39.14
45.66
52.18
58.71
65.23
71.75
78.28
84.8
91.32
11M1037.2+3.1+9.09%-43.4
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
11M0934.1-4.1-10.7%-48.4
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
11M0838.2-7.6-16.6%-42.4
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
11M0745.8-1.8-3.78%-31.3
40
46.67
53.33
60
66.67
73.33
80
86.67
93.33
11M0647.6-4.6-8.81%-28.8
40.12
46.8
53.49
60.18
66.86
73.55
80.24
86.92
93.61
11M0552.2+2.9+5.88%-22.1
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
11M0449.3+2.95+6.36%-26.7
40.34
47.06
53.79
60.51
67.23
73.95
80.68
87.4
94.12
11M0346.35-0.05-0.11%-31.3
40.49
47.24
53.99
60.73
67.48
74.23
80.98
87.73
94.47
11M0246.4-3.5-7.01%-31.6
40.68
47.45
54.23
61.01
67.79
74.57
81.35
88.13
94.91
11M0149.9+1.55+3.21%-26.7
40.82
47.63
54.43
61.23
68.04
74.84
81.64
88.45
95.25
10M1248.35-1.65-3.3%-29.1
40.94
47.77
54.59
61.42
68.24
75.06
81.89
88.71
95.54
10M1150+0.8+1.63%-26.9
41.04
47.88
54.73
61.57
68.41
75.25
82.09
88.93
95.77
10M1049.2-1.4-2.77%-28.1
41.04
47.88
54.72
61.56
68.4
75.25
82.09
88.93
95.77
10M0950.6+2.6+5.42%-26
41.03
47.87
54.71
61.55
68.39
75.23
82.07
88.9
95.74
10M0848-2-4%-29.8
41.03
47.86
54.7
61.54
68.38
75.22
82.05
88.89
95.73
10M0750+2.1+4.38%-27.1
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.97
10M0647.9+0.5+1.05%-30.4
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0547.4-6.1-11.4%-31.4
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
10M0453.5-3-5.31%-22.8
41.61
48.54
55.47
62.41
69.34
76.28
83.21
90.15
97.08
10M0356.5+2.2+4.05%-18.7
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
10M0254.3+0.4+0.74%-22.1
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
10M0153.9-8.2-13.2%-22.9
41.94
48.93
55.92
62.91
69.9
76.88
83.87
90.86
97.85
09M1262.1+5.6+9.91%-11.1
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.79
09M1156.5+4.3+8.24%-18.9
41.78
48.74
55.7
62.67
69.63
76.59
83.55
90.52
97.48
09M1052.2-5.2-9.06%-24.9
41.69
48.64
55.59
62.54
69.49
76.44
83.38
90.33
97.28
09M0957.4+6.6+13%-17.3
41.65
48.59
55.53
62.47
69.41
76.35
83.3
90.24
97.18
09M0850.8-8.8-14.8%-26.8
41.66
48.61
55.55
62.5
69.44
76.38
83.33
90.27
97.22
09M0759.6+17.55+41.7%-14.6
41.86
48.84
55.81
62.79
69.77
76.75
83.72
90.7
97.68
09M0642.05-6.25-12.9%-39.7
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.65
09M0548.3+6.1+14.5%-31.1
42.05
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
09M0442.2+1.9+4.71%-40.1
42.27
49.31
56.36
63.4
70.44
77.49
84.53
91.58
98.62
09M0340.3+3+8.04%-43.2
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
09M0237.3+3.3+9.71%-47.9
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.12
100.3
09M0134-4.05-10.6%-53
43.39
50.63
57.86
65.09
72.32
79.55
86.79
94.02
101.3
08M1238.05+2.25+6.28%-48
43.86
51.17
58.48
65.8
73.11
80.42
87.73
95.04
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1135.8-5.5-13.3%-51.4
44.2
51.57
58.94
66.3
73.67
81.04
88.41
95.77
103.1
08M1041.3-15.7-27.5%-44.3
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
08M0957-20.8-26.7%-23.4
44.63
52.06
59.5
66.94
74.38
81.82
89.25
96.69
104.1
08M0877.8+1.2+1.57%
08M0776.6+4.9+6.83%
08M0671.7-20.3-22.1%
08M0592-18-16.4%
08M04110+18+19.6%
08M0392+9.2+11.1%
08M0282.8+15.1+22.3%
08M0167.7-24-26.2%
07M1291.7-9.8-9.66%
07M11101.5-19.5-16.1%
07M10121-22-15.4%
07M09143-6.5-4.35%
07M08149.5-2.5-1.64%
07M07152+17.5+13%
07M06134.5+9.5+7.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05125+37.3+42.5%
07M0487.7-2.3-2.56%
07M0390+23+34.3%
07M0267+0.4+0.6%
07M0166.6-2.4-3.48%
06M1269+4+6.15%
06M1165+11.7+22%