≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8054 安國 / 乖離率河流圖(月)

8054 安國

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.963.7+6.2+9.73%7.85%657065
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2001.53億1,5861.39張/筆69.612.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4062,661萬517785張/筆65.53-2 (-3.04%)

連續漲跌: 首日上漲  ( +6.2元 / +9.73%)

財報評分: 最新40分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 5小時前)

• 安國董事會通過2026年第三季合併財務報告 (公告訊息 11/06 18:17)

• 安國董事會通過解除經理人競業禁止之限制 (公告訊息 11/06 18:16)

• 安國董事會通過總經理任命案 (公告訊息 11/06 18:16)

• 神盾結盟法國SiPearl展開國家級CPU策略合作 布局HPC、AI及資料中心市場 (Anue鉅亨 10/22 18:26)

• 安國董事會通過SiPearl策略性投資案 (公告訊息 10/21 19:29)

• 安國董事會通過財務主管及會計主管任命案 (公告訊息 10/21 17:00)

• 安國代理發言人異動 (公告訊息 09/11 17:11)

• 安國總經理異動 (公告訊息 09/11 17:11)

• 安國董事長異動 (公告訊息 09/11 17:10)

• 安國法人董事改派代表人 (公告訊息 09/03 18:09)

• 安2026年現金增資收足股款暨增資基準日 (公告訊息 08/25 15:14)

• 安2026年現金增資股款催繳事宜 (公告訊息 08/19 17:00)

• 安國董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:25)

• 安2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:58)

• 安國會計主管異動 (公告訊息 07/31 14:14)

• 安2026年現金增資認股基準日等相關事宜 (補充發行價格、代收及存儲銀行) (公告訊息 07/23 15:18)

• 安國發行國內第一次有擔保轉換公司債收足債款 (公告訊息 07/20 15:56)

• 安2026年現金增資認股基準日等相關事宜 (公告訊息 07/15 15:33)

• 安國發行國內第一次有擔保轉換公司債之代收價款及存儲專戶行庫 (公告訊息 06/29 15:42)

8054 安國 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1169.9-2.5-3.45%-21.1
53.19
62.05
70.92
79.78
88.64
97.51
106.4
115.2
124.1
26M1072.4-16.2-18.3%-18.2
53.11
61.96
70.82
79.67
88.52
97.37
106.2
115.1
123.9
26M0988.6+5.7+6.88%+0.39
52.95
61.78
70.6
79.43
88.25
97.08
105.9
114.7
123.6
26M0882.9+2.9+3.63%-5.31
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
26M0780-39-32.8%-8.06
52.21
60.91
69.61
78.31
87.02
95.72
104.4
113.1
121.8
26M06119+16.5+16.1%+37.4
51.98
60.64
69.3
77.97
86.63
95.29
104
112.6
121.3
26M05102.5-3.5-3.3%+20.1
51.22
59.75
68.29
76.82
85.36
93.9
102.4
111
119.5
26M04106+15.2+16.7%+25.6
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
26M0390.8-30.2-25%+8.83
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
26M02121-16.5-12%+46.2
49.67
57.95
66.22
74.5
82.78
91.06
99.33
107.6
115.9
26M01137.5-5-3.51%+68.9
48.85
56.99
65.14
73.28
81.42
89.56
97.7
105.8
114
25M12142.5-7.5-5%+79.1
47.75
55.7
63.66
71.62
79.58
87.54
95.49
103.5
111.4
25M11150+25+20%+93.4
46.53
54.29
62.04
69.8
77.55
85.31
93.06
100.8
108.6
25M10125+23+22.5%+65.8
45.23
52.76
60.3
67.84
75.38
82.92
90.45
97.99
105.5
25M0910200%+38.6
44.15
51.51
58.87
66.22
73.58
80.94
88.3
95.66
103
25M08102-8.5-7.69%+41.3
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
25M07110.5-5.5-4.74%+56.1
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
25M06116+38.9+50.5%+67.5
41.55
48.47
55.4
62.32
69.24
76.17
83.09
90.02
96.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0577.1+4.6+6.34%+14.1
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
25M0472.5-6.7-8.46%+8.98
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
25M0379.2-34.3-30.2%+20.9
39.31
45.86
52.41
58.97
65.52
72.07
78.62
85.17
91.73
25M02113.5-1.5-1.3%+76.3
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
25M01115-22.5-16.4%+83.4
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
24M12137.5+19.5+16.5%+125
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
24M11118-14-10.6%+100
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
24M10132-9.5-6.71%+131
34.33
40.05
45.77
51.49
57.21
62.93
68.66
74.38
80.1
24M09141.5-17.5-11%+156
33.15
38.68
44.2
49.73
55.26
60.78
66.31
71.83
77.36
24M08159-12.5-7.29%+199
31.89
37.2
42.52
47.83
53.15
58.46
63.78
69.09
74.41
24M07171.5+13.5+8.54%+238
30.44
35.52
40.59
45.67
50.74
55.81
60.89
65.96
71.03
24M06158-9.5-5.67%+228
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.58
67.39
24M05167.5+11+7.03%+266
27.46
32.03
36.61
41.19
45.76
50.34
54.92
59.49
64.07
24M04156.5+10.5+7.19%+262
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.21
60.53
24M03146-16.5-10.2%+257
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
24M02162.5-6.5-3.85%+319
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
24M01169+52.5+45.1%+365
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
23M12116.5+21.3+22.4%+244
20.31
23.69
27.08
30.46
33.85
37.23
40.61
44
47.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1195.2+41.6+77.6%+196
19.32
22.54
25.76
28.97
32.19
35.41
38.63
41.85
45.07
23M1053.6+18.15+51.2%+73.5
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
23M0935.45+2.55+7.75%+17.1
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
23M0832.9-1.7-4.91%+9.66
18
21
24
27
30
33
36
39
42
23M0734.6-0.05-0.14%+16.2
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
23M0634.65-0.85-2.39%+17.5
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
23M0535.5+3.7+11.6%+21.4
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
23M0431.8-2.15-6.33%+9.76
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
23M0333.95-0.35-1.02%+18.1
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
23M0234.3+2.2+6.85%+20.4
17.1
19.95
22.8
25.65
28.5
31.35
34.19
37.04
39.89
23M0132.1+2.1+7%+13.6
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
22M1230-3.4-10.2%+6.94
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
22M1133.4+2.05+6.54%+19.8
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
22M1031.35-0.25-0.79%+13.2
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
22M0931.6-6.65-17.4%+14.8
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
22M0839.1+1.3+3.44%+43.1
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22M0737.8+3.8+11.2%+39.8
16.22
18.92
21.62
24.33
27.03
29.73
32.43
35.14
37.84
22M0634-12.7-27.2%+27.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0546.7+0.5+1.08%+76.6
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
22M0446.2-15.1-24.6%+77.9
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
22M0361.3+9.2+17.7%+140
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
22M0252.1+2.85+5.79%+109
14.92
17.41
19.9
22.38
24.87
27.36
29.85
32.33
34.82
22M0149.25-11.15-18.5%+103
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.05
21M1260.4-2-3.21%+154
14.28
16.66
19.04
21.43
23.81
26.19
28.57
30.95
33.33
21M1162.4+5.9+10.4%+170
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.05
32.36
21M1056.5+10.3+22.3%+153
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.08
31.32
21M0946.2-4.8-9.41%+112
13.05
15.23
17.4
19.58
21.76
23.93
26.11
28.28
30.46
21M0851-5.9-10.4%+139
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
21M0756.9+14.1+32.9%+173
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
21M0642.8-1.8-4.04%+112
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
21M0544.6-3.6-7.47%+125
11.88
13.86
15.83
17.81
19.79
21.77
23.75
25.73
27.71
21M0448.2-3.4-6.59%+149
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
21M0351.6+12.1+30.6%+174
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
21M0239.5+12.6+46.8%+116
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
21M0126.9+5.8+27.5%+49.5
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
20M1221.1+1.65+8.48%+18.1
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.45+2.15+12.4%+8.77
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
20M1017.3-0.7-3.89%-3.32
10.74
12.53
14.31
16.1
17.89
19.68
21.47
23.26
25.05
20M0918+0.8+4.65%+0.19
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
20M0817.2-1.8-9.47%-4.47
10.8
12.6
14.4
16.2
18
19.81
21.61
23.41
25.21
20M0719+1.7+9.83%+5.23
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
20M0617.3+4.75+37.8%-4.6
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
20M0512.55+0.4+3.29%-31.2
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
20M0412.15+1.65+15.7%-34.1
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
20M0310.5-3.15-23.1%-43.7
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
20M0213.65+0.75+5.81%-28
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
20M0112.9-1.2-8.51%-32.7
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
19M1214.1+0.35+2.55%-27.4
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
19M1113.75-0.8-5.5%-30.1
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
19M1014.55-0.5-3.32%-26.7
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
19M0915.05+0.6+4.15%-24.9
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
19M0814.45-0.8-5.25%-28.8
12.17
14.2
16.23
18.25
20.28
22.31
24.34
26.37
28.39
19M0715.25-0.45-2.87%-25.9
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
19M0615.7-0.1-0.63%-24.9
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.8-1.85-10.5%-25.7
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
19M0417.65-0.35-1.94%-18.5
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
19M0318+0.25+1.41%-18.4
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
19M0217.75+0.5+2.9%-20.7
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.09
31.33
19M0117.25-0.15-0.86%-23.9
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
18M1217.4+0.5+2.96%-24.1
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
18M1116.9+0.15+0.9%-27.2
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
18M1016.75-2.3-12.1%-28.5
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
18M0919.05+0.3+1.6%-19.3
14.16
16.52
18.88
21.24
23.6
25.97
28.33
30.69
33.05
18M0818.75+0.8+4.46%-21.1
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
18M0717.95-1.25-6.51%-24.8
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
18M0619.2-0.8-4%-20.2
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
18M0520+1.9+10.5%-17.6
14.56
16.98
19.41
21.83
24.26
26.69
29.11
31.54
33.97
18M0418.1-0.95-4.99%-26.1
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
18M0319.05-0.35-1.8%-23.1
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
18M0219.4-1.1-5.37%-22.4
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
18M0120.5+0.3+1.49%-19
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
17M1220.2-0.8-3.81%-20.9
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121-1.1-4.98%-18.5
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
17M1022.1+2.75+14.2%-14.9
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
17M0919.35-1.95-9.15%-26
15.68
18.29
20.91
23.52
26.13
28.74
31.36
33.97
36.58
17M0821.3+3.2+17.7%-19.7
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
17M0718.1-0.6-3.21%-32.7
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
17M0618.7+0.3+1.63%-31.8
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
17M0518.4-3.3-15.2%-34.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
17M0421.7+2.05+10.4%-23.7
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
17M0319.65+0.75+3.97%-32.2
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
17M0218.9+0.4+2.16%-36
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
17M0118.5-0.25-1.33%-38.3
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
16M1218.75+0.7+3.88%-38.3
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
16M1118.05-1.45-7.44%-41.3
18.44
21.51
24.59
27.66
30.73
33.8
36.88
39.95
43.02
16M1019.5-0.7-3.47%-37.2
18.62
21.73
24.83
27.93
31.04
34.14
37.24
40.35
43.45
16M0920.2-0.7-3.35%-35.6
18.81
21.94
25.08
28.21
31.35
34.48
37.61
40.75
43.88
16M0820.9+2.65+14.5%-34.1
19.02
22.19
25.36
28.53
31.7
34.87
38.03
41.2
44.37
16M0718.25-1.55-7.83%-43
19.2
22.4
25.6
28.8
32
35.21
38.41
41.61
44.81
16M0619.8+1.45+7.9%-38.9
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.35-0.35-1.87%-44.3
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
16M0418.7-0.7-3.61%-44.4
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
16M0319.4-0.3-1.52%-43.2
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
16M0219.7+0.25+1.29%-43.2
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
16M0119.45-2.15-9.95%-44.7
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
15M1221.6+1.45+7.2%-39.8
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.62
50.2
15M1120.15-1.45-6.71%-44.8
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
15M1021.6+1.2+5.88%-41.6
22.19
25.89
29.59
33.29
36.99
40.68
44.38
48.08
51.78
15M0920.4+0.15+0.74%-45.6
22.49
26.24
29.98
33.73
37.48
41.23
44.97
48.72
52.47
15M0820.25-3.45-14.6%-46.8
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
15M0723.7-0.55-2.27%-38.5
23.12
26.98
30.83
34.68
38.54
42.39
46.24
50.1
53.95
15M0624.25-0.25-1.02%-37.9
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
15M0524.5-0.5-2%-37.9
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
15M0425-2.65-9.58%-37.3
23.93
27.92
31.91
35.9
39.89
43.88
47.86
51.85
55.84
15M0327.65+0.2+0.73%-31.7
24.28
28.32
32.37
36.42
40.46
44.51
48.55
52.6
56.65
15M0227.45+0.55+2.04%-33
24.58
28.68
32.77
36.87
40.96
45.06
49.16
53.25
57.35
15M0126.9-2.15-7.4%-35
24.84
28.98
33.12
37.26
41.4
45.54
49.67
53.81
57.95
14M1229.05+3.5+13.7%-30.7
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.49
58.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1125.55+0.25+0.99%-40
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
14M1025.3-4.4-14.8%-41.6
25.99
30.33
34.66
38.99
43.32
47.65
51.99
56.32
60.65
14M0929.7-2.85-8.76%-32.4
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
14M0832.55-1.55-4.55%-26.8
26.68
31.13
35.58
40.03
44.47
48.92
53.37
57.82
62.26
14M0734.1-4.3-11.2%-23.9
26.89
31.37
35.85
40.33
44.81
49.29
53.78
58.26
62.74
14M0638.4-0.4-1.03%-15.2
27.17
31.7
36.23
40.76
45.28
49.81
54.34
58.87
63.4
14M0538.8-2.25-5.48%-14.6
27.26
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
14M0441.05+3.2+8.45%-10.6
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
14M0337.85+3.65+10.7%-18
27.71
32.32
36.94
41.56
46.18
50.79
55.41
60.03
64.65
14M0234.2+0.05+0.15%-26.1
27.78
32.41
37.04
41.67
46.3
50.93
55.55
60.18
64.81
14M0134.15-0.55-1.59%-26.3
27.82
32.45
37.09
41.73
46.36
51
55.64
60.27
64.91
13M1234.7+6.2+21.8%-25.1
27.8
32.43
37.06
41.7
46.33
50.96
55.59
60.23
64.86
13M1128.5+0.5+1.79%-38.4
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
13M102800%-39.6
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
13M0928+2.3+8.95%-39.9
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.56
65.22
13M0825.7-3.05-10.6%-45
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
13M0728.75-3.1-9.73%-39.2
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.23
13M0631.85-1.55-4.64%-33.5
28.74
33.53
38.32
43.1
47.89
52.68
57.47
62.26
67.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0533.4-1.9-5.38%-31
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.9
67.74
13M0435.3+1.7+5.06%-28.6
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
13M0333.6-3.5-9.43%-33
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
13M0237.1+2.5+7.23%-27.1
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
13M0134.6+0.7+2.06%-32.9
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
12M1233.9+0.9+2.73%-34.7
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
12M1133+1.3+4.1%-37.9
31.91
37.23
42.54
47.86
53.18
58.5
63.82
69.13
74.45
12M1031.7-10.45-24.8%-41.6
32.55
37.97
43.4
48.82
54.25
59.67
65.1
70.52
75.95
12M0942.15-2.55-5.7%-24.6
33.55
39.14
44.73
50.33
55.92
61.51
67.1
72.69
78.29
12M0844.7-3.45-7.17%-22.8
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
12M0748.15-0.4-0.82%-19.2
35.77
41.73
47.7
53.66
59.62
65.58
71.54
77.51
83.47
12M0648.55-2.35-4.62%-22.3
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
12M0550.9-4.2-7.62%-22.9
39.6
46.19
52.79
59.39
65.99
72.59
79.19
85.79
92.39
12M0455.1+4.3+8.46%-20
41.31
48.19
55.08
61.96
68.84
75.73
82.61
89.5
96.38
12M0350.8+4.85+10.6%-28.3
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.07
99.16
12M0245.95+2.15+4.91%-36.8
43.66
50.93
58.21
65.49
72.76
80.04
87.31
94.59
101.9
12M0143.8+4.55+11.6%-41.1
44.59
52.03
59.46
66.89
74.32
81.75
89.19
96.62
104.1
11M1239.25+2.95+8.13%-48.3
45.54
53.13
60.72
68.31
75.9
83.49
91.08
98.67
106.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1136.3-1.8-4.72%-52.9
46.25
53.96
61.66
69.37
77.08
84.79
92.49
100.2
107.9
11M1038.1-3.1-7.52%-51.2
46.82
54.62
62.43
70.23
78.03
85.84
93.64
101.4
109.2
11M0941.2+1.75+4.44%-47.7
47.23
55.1
62.98
70.85
78.72
86.59
94.46
102.3
110.2
11M0839.45-4.05-9.31%-50.4
47.73
55.69
63.64
71.6
79.55
87.51
95.46
103.4
111.4
11M0743.5-6.3-12.7%-46.1
48.42
56.49
64.55
72.62
80.69
88.76
96.83
104.9
113
11M0649.8-9.6-16.2%-38.9
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
11M0559.4+6.5+12.3%-27.7
49.29
57.51
65.72
73.94
82.15
90.37
98.59
106.8
115
11M0452.9+4.95+10.3%-36.3
49.81
58.12
66.42
74.72
83.02
91.33
99.63
107.9
116.2
11M0347.95-4.05-7.79%-42.9
50.42
58.82
67.22
75.62
84.02
92.43
100.8
109.2
117.6
11M0252-7.3-12.3%-38.8
50.99
59.49
67.99
76.49
84.98
93.48
102
110.5
119
11M0159.3+0.4+0.68%-30.7
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
10M1258.9+8.4+16.6%-31.7
51.76
60.38
69.01
77.64
86.26
94.89
103.5
112.1
120.8
10M1150.5-0.7-1.37%-41.8
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
10M1051.2-4.3-7.75%-41.2
52.26
60.97
69.68
78.4
87.11
95.82
104.5
113.2
121.9
10M0955.5+6.9+14.2%-36.5
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
10M0848.6-4.5-8.47%-44.5
52.53
61.29
70.05
78.8
87.56
96.31
105.1
113.8
122.6
10M0753.1+4.2+8.59%-39.4
52.58
61.34
70.1
78.87
87.63
96.39
105.2
113.9
122.7
10M0648.9-2.6-5.05%-44.4
52.78
61.57
70.37
79.17
87.96
96.76
105.6
114.4
123.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0551.5-8-13.4%-41.6
52.91
61.73
70.55
79.36
88.18
97
105.8
114.6
123.5
10M0459.5+1.7+2.94%-32.5
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
10M0357.8+4.5+8.44%-34.2
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
10M0253.3-4.6-7.94%-39.2
52.58
61.35
70.11
78.87
87.64
96.4
105.2
113.9
122.7
10M0157.9-12.5-17.8%-33.7
52.43
61.17
69.91
78.65
87.39
96.13
104.9
113.6
122.3
09M1270.4+1.6+2.33%-19.1
52.22
60.93
69.63
78.34
87.04
95.74
104.4
113.2
121.9
09M1168.8+8.2+13.5%-20.4
51.83
60.47
69.11
77.74
86.38
95.02
103.7
112.3
120.9
09M1060.6-2.9-4.57%-29.3
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
09M0963.5+10.6+20%
09M0852.9-9.5-15.2%
09M0762.4+14.6+30.5%
09M0647.8-19.7-29.2%
09M0567.5+11.1+19.7%
09M0456.4+11.35+25.2%
09M0345.05+6.8+17.8%
09M0238.25+6.15+19.2%
09M0132.1+0.35+1.1%
08M1231.75-0.95-2.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1132.7-9.6-22.7%
08M1042.3+4.7+12.5%
08M0937.6-21.8-36.7%
08M0859.4-4.4-6.9%
08M0763.8+2.3+3.74%
08M0661.5-34.1-35.7%
08M0595.6+16.7+21.2%
08M0478.9+0.3+0.38%
08M0378.6+3.3+4.38%
08M0275.3+15.8+26.6%
08M0159.5-48-44.7%
07M12107.5+10.5+10.8%
07M1197-35-26.5%
07M10132-30-18.5%
07M09162+15+10.2%
07M08147-74-33.5%
07M07221-37-14.3%
07M06258+36+16.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05222+48+27.6%
07M04174+7+4.19%
07M03167+27.5+19.7%
07M02139.5+1+0.72%
07M01138.5+28.5+25.9%
06M12110+16.4+17.5%
06M1193.6+14.3+18%