≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8047 星雲 / 乖離率河流圖(月)

8047 星雲

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7551.3-1.55-3.02%5.36%49.149.7547
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2094.51萬37531股/筆48.094.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1256.94萬34340張/筆49.31-0.1 (-0.19%)

連續漲跌: 連3跌  ( -1.75元 / -3.4%)

財報評分: 最新36分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 星雲董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:11)

• 星雲法人董事指派代表人 (公告訊息 11/09 16:30)

• 處分(轉租)一筆使用權資產 (公告訊息 10/28 09:16)

• 星雲董事會決議通過子公司清算 (公告訊息 10/27 18:00)

• 星雲董事會通過公司遷址案 (公告訊息 10/27 18:00)

• 更正星雲2026年第2季XBRL之大陸投資資訊及赴大陸投資資訊內容 (公告訊息 09/23 15:34)

• 星雲董事會決議透過第三地區子公司投資設立大陸子公司 (公告訊息 08/31 18:09)

• 星雲減資彌補虧損辦理資本變更登記完成 (公告訊息 08/24 16:42)

• 星雲董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:53)

• 星雲董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/10 15:47)

• 星雲董事會決議解除經理人競業禁止限制案 (公告訊息 08/10 15:46)

• 星雲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:03)

• 更正星雲2026年06月定期公告財務資訊 (公告訊息 07/21 15:45)

• 代重要子公司GCC INTERNATIONAL CO., LTD 公告董事會通過辦理現金減資 (公告訊息 07/20 17:30)

• 代重要子公司星雲電腦(昆山)有限公司公告董事會訂定減資基準日 (公告訊息 07/20 17:28)

8047 星雲 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1149.75-5.35-9.71%+123
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
26M1055.1+4.3+8.46%+154
13.04
15.21
17.39
19.56
21.74
23.91
26.08
28.26
30.43
26M0950.8+6.8+15.5%+142
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
26M0844-0.2-0.45%+116
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
26M0744.2-4.7-9.61%+123
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
26M0648.9+5.6+12.9%+153
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
26M0543.3-12.6-22.5%+132
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
26M0455.9+0.5+0.9%+208
10.91
12.72
14.54
16.36
18.18
19.99
21.81
23.63
25.45
26M0355.4+10.5+23.4%+218
10.47
12.21
13.96
15.7
17.45
19.19
20.93
22.68
24.42
26M0244.9-2.55-5.37%+169
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26M0147.45-3.05-6.04%+194
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
25M1250.5-4.5-8.18%+225
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
25M1155+7.7+16.3%+269
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
25M1047.3+28.9+157%+234
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
25M0918.4+4.6+33.3%+35.6
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
25M0813.8+0.15+1.1%+2.65
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
25M0713.65-0.15-1.09%+2.02
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
25M0613.8-0.4-2.82%+3.68
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.2+0.65+4.8%+7.2
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
25M0413.55-2.15-13.7%+2.88
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
25M0315.7-3.3-17.4%+19.7
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
25M0219+1.05+5.85%+45.9
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
25M0117.95-5.15-22.3%+39.3
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
24M1223.1+3.1+15.5%+80.7
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
24M1120+1.55+8.4%+59.1
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
24M1018.45+2.55+16%+48.5
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
24M0915.9+1.05+7.07%+29.3
7.381
8.611
9.841
11.07
12.3
13.53
14.76
15.99
17.22
24M0814.85+0.35+2.41%+21.7
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
24M0714.5-0.5-3.33%+19.5
7.281
8.494
9.708
10.92
12.14
13.35
14.56
15.78
16.99
24M0615+0.05+0.33%+24.2
7.244
8.451
9.659
10.87
12.07
13.28
14.49
15.7
16.9
24M0514.95+0.05+0.34%+24.6
7.199
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
24M0414.9+0.45+3.11%+25
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
24M0314.45-3.95-21.5%+22
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
24M0218.4+6.45+54%+56.1
7.071
8.25
9.428
10.61
11.78
12.96
14.14
15.32
16.5
24M0111.95+0.05+0.42%+2.52
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
23M1211.9+0.25+2.15%+2.3
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.65+0.15+1.3%+0.27
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
23M1011.5-0.1-0.86%-0.9
6.963
8.124
9.284
10.44
11.6
12.77
13.93
15.09
16.25
23M0911.6+0.2+1.75%+0.17
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
23M0811.400%-1.43
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
23M0711.400%-1.39
6.937
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
23M0611.4-0.25-2.15%-1.36
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
23M0511.6500%+0.76
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
23M0411.65-0.1-0.85%+0.8
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
23M0311.7500%+1.67
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
23M0211.75-0.4-3.29%+1.45
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
23M0112.15-0.25-2.02%+4.82
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
22M1212.4-0.2-1.59%+6.99
6.954
8.113
9.272
10.43
11.59
12.75
13.91
15.07
16.23
22M1112.6+0.2+1.61%+8.75
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
22M1012.4-0.35-2.75%+7.09
6.948
8.105
9.263
10.42
11.58
12.74
13.9
15.05
16.21
22M0912.75+0.25+2%+10.2
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
22M0812.5-0.1-0.79%+8.12
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
22M0712.6-1-7.35%+9.01
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
22M0613.6-0.35-2.51%+17.7
6.933
8.088
9.243
10.4
11.55
12.71
13.87
15.02
16.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.95-0.65-4.45%+20.9
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
22M0414.6+0.5+3.55%+26.8
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
22M0314.1+0.35+2.55%+23.2
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
22M0213.75-0.05-0.36%+20.6
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
22M0113.8+0.3+2.22%+21.5
6.815
7.951
9.087
10.22
11.36
12.49
13.63
14.77
15.9
21M1213.5+1+8%+19.4
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
21M1112.5+0.2+1.63%+11
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
21M1012.3-0.4-3.15%+9.5
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
21M0912.7+0.55+4.53%+13.4
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
21M0812.15-0.1-0.82%+8.95
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
21M0712.25+0.65+5.6%+10.2
6.67
7.782
8.893
10.01
11.12
12.23
13.34
14.45
15.56
21M0611.6-0.1-0.85%+4.67
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
21M0511.7-0.4-3.31%+5.77
6.637
7.743
8.849
9.956
11.06
12.17
13.27
14.38
15.49
21M0412.1+0.8+7.08%+9.58
6.625
7.729
8.833
9.938
11.04
12.15
13.25
14.35
15.46
21M0311.3+0.15+1.35%+2.52
6.614
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
21M0211.15-0.15-1.33%+1.19
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
21M0111.3-0.2-1.74%+2.64
6.606
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
20M1211.5+0.15+1.32%+4.5
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.35-0.1-0.87%+3.2
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
20M1011.45+0.65+6.02%+4.14
6.597
7.697
8.796
9.896
11
12.09
13.19
14.29
15.39
20M0910.8+0.8+8%-1.72
6.594
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
20M0810+0.56+5.93%-9.01
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
20M079.44-0.54-5.41%-14.2
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
20M069.98+0.34+3.53%-9.77
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
20M059.64-0.36-3.6%-13.2
6.662
7.772
8.882
9.993
11.1
12.21
13.32
14.43
15.54
20M0410-0.2-1.96%-10.4
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
20M0310.2-0.8-7.27%-9.24
6.743
7.867
8.991
10.12
11.24
12.36
13.49
14.61
15.73
20M0211-0.6-5.17%-2.65
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
20M0111.6+0.95+8.92%+2.15
6.813
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
19M1210.65-0.5-4.48%-6.82
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
19M1111.15+0.15+1.36%-2.94
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
19M1011+1.01+10.1%-4.39
6.903
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
19M099.99-0.81-7.5%-13.3
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
19M0810.800%-6.64
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
19M0710.8+0.3+2.86%-6.89
6.96
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
19M0610.5+0.35+3.45%-9.61
6.97
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.15-0.55-5.14%-12.9
6.991
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
19M0410.7+0.05+0.47%-8.46
7.014
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
19M0310.65-0.05-0.47%-9.1
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
19M0210.7+0.2+1.9%-8.97
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
19M0110.5-0.6-5.41%-10.9
7.07
8.248
9.427
10.61
11.78
12.96
14.14
15.32
16.5
18M1211.1+0.3+2.78%-5.92
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
18M1110.8+0.8+8%-8.46
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
18M1010-0.75-6.98%-15.2
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
18M0910.75-0.35-3.15%-8.89
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
18M0811.1-0.1-0.89%-5.89
7.077
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
18M0711.2-0.5-4.27%-5
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
18M0611.7+0.35+3.08%-0.72
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
18M0511.35-0.3-2.58%-3.62
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
18M0411.65-1.55-11.7%-1.05
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
18M0313.2+0.9+7.32%+12.2
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
18M0212.3+0.2+1.65%+4.96
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
18M0112.1-0.1-0.82%+3.56
7.011
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
17M1212.2+0.05+0.41%+4.62
6.997
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.15+0.25+2.1%+4.59
6.97
8.132
9.293
10.46
11.62
12.78
13.94
15.1
16.26
17M1011.9-0.3-2.46%+2.8
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
17M0912.2-0.1-0.81%+5.82
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
17M0812.3-0.05-0.4%+7.03
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
17M0712.35-0.4-3.14%+8.01
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
17M0612.75+0.6+4.94%+12.1
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
17M0512.15+1.25+11.5%+7.43
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
17M0410.9-0.55-4.8%-3.23
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
17M0311.45+0.45+4.09%+1.93
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
17M0211+0.55+5.26%-1.79
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
17M0110.45-0.4-3.69%-6.56
6.71
7.829
8.947
10.07
11.18
12.3
13.42
14.54
15.66
16M1210.85-0.1-0.91%-2.71
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
16M1110.95+0.8+7.88%-1.49
6.67
7.781
8.893
10
11.12
12.23
13.34
14.45
15.56
16M1010.15+0.15+1.5%-8.47
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
16M0910-0.05-0.5%-9.8
6.652
7.76
8.869
9.978
11.09
12.19
13.3
14.41
15.52
16M0810.05-0.15-1.47%-9.3
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
16M0710.2-0.15-1.45%-8
6.652
7.761
8.87
9.978
11.09
12.2
13.3
14.41
15.52
16M0610.35-0.15-1.43%-6.85
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.5-0.45-4.11%-5.64
6.677
7.79
8.902
10.02
11.13
12.24
13.35
14.47
15.58
16M0410.95-0.1-0.9%-1.76
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
16M0311.05+0.45+4.25%-1.15
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
16M0210.6-0.45-4.07%-5.4
6.723
7.844
8.964
10.08
11.21
12.33
13.45
14.57
15.69
16M0111.05-0.05-0.45%-1.77
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
15M1211.1-0.05-0.45%-1.61
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
15M1111.15+0.05+0.45%-1.73
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
15M1011.1+0.25+2.3%-2.73
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
15M0910.85-0.05-0.46%-5.56
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
15M0810.9-1.9-14.8%-6.06
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
15M0712.8+0.3+2.4%+9.55
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
15M0612.5-0.85-6.37%+6.65
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
15M0513.35-1.1-7.61%+14
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
15M0414.45+0.65+4.71%+23.6
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
15M0313.8-0.6-4.17%+18.3
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
15M0214.4-1.65-10.3%+23.7
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
15M0116.05+1.9+13.4%+38.6
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
14M1214.15+1.95+16%+23.2
6.893
8.042
9.19
10.34
11.49
12.64
13.79
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.2+0.25+2.09%+6.5
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
14M1011.95-0.85-6.64%+4.44
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
14M0912.8+0.15+1.19%+11.9
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
14M0812.65+0.85+7.2%+11.2
6.825
7.963
9.1
10.24
11.38
12.51
13.65
14.79
15.93
14M0711.8-0.8-6.35%+4.46
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
14M0612.6+0.15+1.2%+12
6.748
7.872
8.997
10.12
11.25
12.37
13.5
14.62
15.74
14M0512.45+0.15+1.22%+11.5
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
14M0412.3-0.7-5.38%+10.9
6.655
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
14M0313+0.6+4.84%+17.9
6.614
7.717
8.819
9.921
11.02
12.13
13.23
14.33
15.43
14M0212.4+1+8.77%+13.2
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.25
15.34
14M0111.4+0.3+2.7%+4.9
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
13M1211.1+0.8+7.77%+2.83
6.477
7.556
8.636
9.715
10.79
11.87
12.95
14.03
15.11
13M1110.3-0.25-2.37%-3.99
6.437
7.51
8.583
9.655
10.73
11.8
12.87
13.95
15.02
13M1010.55+0.1+0.96%-1.21
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
13M0910.45-0.4-3.69%-2.06
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
13M0810.85-0.05-0.46%+1.68
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
13M0710.9-0.25-2.24%+1.57
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
13M0611.15-0.05-0.45%+3.4
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.200%+3.47
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
13M0411.2+0.8+7.69%+2.81
6.536
7.626
8.715
9.804
10.89
11.98
13.07
14.16
15.25
13M0310.4+0.2+1.96%-5
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
13M0210.2-0.5-4.67%-7.18
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
13M0110.7+1.14+11.9%-3.05
6.622
7.725
8.829
9.933
11.04
12.14
13.24
14.35
15.45
12M129.56-0.15-1.54%-13.7
6.644
7.752
8.859
9.966
11.07
12.18
13.29
14.4
15.5
12M119.71+0.66+7.29%-12.8
6.678
7.791
8.903
10.02
11.13
12.24
13.36
14.47
15.58
12M109.05-0.93-9.32%-19.2
6.722
7.842
8.963
10.08
11.2
12.32
13.44
14.56
15.68
12M099.98+1.14+12.9%-12.1
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
12M088.84+0.17+1.96%-22.7
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
12M078.67-0.33-3.67%-25.1
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
12M069-0.35-3.74%-23.8
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
12M059.35+0.3+3.31%-21.8
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
12M049.05-0.47-4.94%-24.9
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
12M039.52-0.48-4.8%-21.5
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
12M0210+1.47+17.2%-18
7.314
8.533
9.752
10.97
12.19
13.41
14.63
15.85
17.07
12M018.53-0.17-1.95%-30.3
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
11M128.7-0.62-6.65%-29.3
7.384
8.614
9.845
11.08
12.31
13.54
14.77
16
17.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.32-0.68-6.8%-24.6
7.417
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
11M1010+0.35+3.63%-19.4
7.44
8.68
9.921
11.16
12.4
13.64
14.88
16.12
17.36
11M099.65-0.8-7.66%-22.2
7.444
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
11M0810.45-1.2-10.3%-15.9
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
11M0711.65+0.3+2.64%-6.52
7.477
8.724
9.97
11.22
12.46
13.71
14.95
16.2
17.45
11M0611.35-0.25-2.16%-9.01
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
11M0511.6-1.3-10.1%-7.19
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
11M0412.9+0.25+1.98%+2.87
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
11M0312.65-0.55-4.17%+1.09
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
11M0213.2+0.2+1.54%+5.87
7.481
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
11M0113-2-13.3%+4.63
7.455
8.697
9.939
11.18
12.42
13.67
14.91
16.15
17.39
10M1215-0.05-0.33%+21
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
10M1115.05-0.7-4.44%+22.2
7.392
8.624
9.856
11.09
12.32
13.55
14.78
16.02
17.25
10M1015.75-1.95-11%+28.7
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
10M0917.7+1.95+12.4%+45.9
7.278
8.491
9.703
10.92
12.13
13.34
14.56
15.77
16.98
10M0815.75+0.75+5%+31.3
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
10M0715+3.1+26.1%+26.2
7.13
8.318
9.507
10.69
11.88
13.07
14.26
15.45
16.64
10M0611.9-0.25-2.06%+0.51
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.15-0.65-5.08%+2.32
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
10M0412.8+0.2+1.59%+7.67
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
10M0312.6+2.2+21.2%+5.99
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.45
16.64
10M0210.4-0.35-3.26%-12.6
7.143
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
10M0110.75-1.45-11.9%-10.3
7.19
8.389
9.587
10.79
11.98
13.18
14.38
15.58
16.78
09M1212.2+0.8+7.02%+1.5
7.212
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
09M1111.4-0.45-3.8%-5.41
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
09M1011.85+2.97+33.4%-2.03
7.257
8.466
9.676
10.89
12.1
13.3
14.51
15.72
16.93
09M098.88+0.97+12.3%-26.9
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
09M087.91-0.87-9.91%-36
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
09M078.78+1.18+15.5%-30.5
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
09M067.6-0.56-6.86%-41.3
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
09M058.16-0.1-1.21%-38.9
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
09M048.26-0.79-8.73%-40.1
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
09M039.05+2.05+29.3%-36.6
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
09M02700%-52.6
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
09M017-0.12-1.69%-54.3
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
08M127.12-0.27-3.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.39-2.6-26%
08M109.99-0.51-4.86%
08M0910.5-3.95-27.3%
08M0814.45+0.4+2.85%
08M0714.05+0.45+3.31%
08M0613.6-1.75-11.4%
08M0515.35+0.95+6.6%
08M0414.4+1.5+11.6%
08M0312.9-0.15-1.15%
08M0213.05+0.1+0.77%
08M0112.95+0.05+0.39%
07M1212.9-1.25-8.83%
07M1114.15-3.55-20.1%
07M1017.7+2.6+17.2%
07M0915.1-2-11.7%
07M0817.1-6.1-26.3%
07M0723.2+5.2+28.9%
07M0618+3.85+27.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.15+0.35+2.54%
07M0413.8+0.2+1.47%
07M0313.6+1+7.94%
07M0212.6-0.3-2.33%
07M0112.9+0.9+7.5%
06M1212+0.3+2.56%
06M1111.7+1.3+12.5%