8046 南電 / 乖離率河流圖(月)

8046 南電

8046 南電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
977	972	+5	+0.51%	8.13%	1010	1055	976
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12,067	122億	16,610	727股/筆	1011	11.95	78.22	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13,455	137.9億	25,447	529張/筆	1025	-108 (-10%)

連續漲跌: 首日上漲 ( +5元 / +0.51%)

財報評分: 最新49分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈台股盤前要聞〉MSCI調整PCB獲青睞、鴻海上修全年展望、黃仁勳辭輝達執行長 (Anue鉅亨 11/13 05:10)

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 11/12 13:34)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 南電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:26)

• 〈台股開盤〉民主黨勝選恐影響AI發展一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 代子公司南亞電路板(昆山)有限公司公告臨時股東會重要決議 (公告訊息 11/02 19:35)

• 代子公司南亞電路板(昆山)有限公司公告董事會決議發放股利 (公告訊息 11/02 19:35)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈台股盤後〉美企AI疑雲攪局收跌1156點摜破半年線艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

8046 南電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8046 南電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	977	-213	-17.9%	+167	219.6	256.2	292.8	329.4	366	402.7	439.3	475.9	512.5
26M10	1190	-150	-11.2%	+230	216.1	252.1	288.2	324.2	360.2	396.2	432.2	468.3	504.3
26M09	1340	+110	+8.94%	+284	209.1	244	278.8	313.7	348.5	383.4	418.2	453.1	488
26M08	1230	+310	+33.7%	+269	200.1	233.4	266.8	300.1	333.5	366.8	400.1	433.5	466.8
26M07	920	-265	-22.4%	+188	192	224	256	288	320	352	384	416	448
26M06	1185	+337	+39.7%	+281	186.8	217.9	249	280.1	311.3	342.4	373.5	404.6	435.8
26M05	848	-157	-15.6%	+185	178.8	208.6	238.4	268.2	298	327.8	357.6	387.4	417.2
26M04	1005	+483	+92.5%	+247	173.6	202.6	231.5	260.4	289.4	318.3	347.3	376.2	405.1
26M03	522	-33	-5.95%	+87.8	166.8	194.6	222.4	250.1	277.9	305.7	333.5	361.3	389.1
26M02	555	+166.5	+42.9%	+102	165.1	192.6	220.1	247.6	275.1	302.7	330.2	357.7	385.2
26M01	388.5	+147.5	+61.2%	+43.4	162.5	189.6	216.7	243.8	270.9	298	325	352.1	379.2
25M12	241	-21.5	-8.19%	-10.1	160.9	187.7	214.5	241.3	268.2	295	321.8	348.6	375.4
25M11	262.5	-28	-9.64%	-1.75	160.3	187	213.7	240.5	267.2	293.9	320.6	347.3	374.1
25M10	290.5	+64.5	+28.5%	+9.28	159.5	186.1	212.7	239.2	265.8	292.4	319	345.6	372.2
25M09	226	+6	+2.73%	-14	157.7	184	210.3	236.6	262.9	289.2	315.5	341.8	368.1
25M08	220	+42.5	+23.9%	-15.7	156.7	182.8	208.9	235	261.1	287.2	313.3	339.4	365.5
25M07	177.5	+65.5	+58.5%	-31.6	155.7	181.6	207.6	233.5	259.4	285.4	311.3	337.3	363.2
25M06	112	+7	+6.67%	-56.6	154.9	180.7	206.5	232.3	258.2	284	309.8	335.6	361.4
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	105	+6.2	+6.28%	-59.2	154.6	180.3	206.1	231.8	257.6	283.4	309.1	334.9	360.7
25M04	98.8	-2.2	-2.18%	-61.5	154.1	179.8	205.4	231.1	256.8	282.5	308.2	333.8	359.5
25M03	101	-35	-25.7%	-60.6	153.8	179.4	205.1	230.7	256.3	282	307.6	333.2	358.9
25M02	136	0	0%	-46.8	153.3	178.9	204.5	230	255.6	281.1	306.7	332.2	357.8
25M01	136	+5.5	+4.21%	-46.5	152.5	177.9	203.3	228.8	254.2	279.6	305	330.4	355.9
24M12	130.5	+14	+12%	-48.3	151.6	176.9	202.1	227.4	252.6	277.9	303.2	328.4	353.7
24M11	116.5	-16.5	-12.4%	-53.6	150.7	175.9	201	226.1	251.2	276.4	301.5	326.6	351.7
24M10	133	-9.5	-6.67%	-46.8	150.1	175.1	200.1	225.1	250.2	275.2	300.2	325.2	350.2
24M09	142.5	-4.5	-3.06%	-42.7	149.3	174.2	199.1	224	248.9	273.7	298.6	323.5	348.4
24M08	147	-19	-11.4%	-40.6	148.4	173.1	197.9	222.6	247.3	272.1	296.8	321.5	346.3
24M07	166	-20	-10.8%	-32.4	147.3	171.9	196.4	221	245.5	270.1	294.7	319.2	343.8
24M06	186	-9.5	-4.86%	-23.6	146.1	170.4	194.8	219.1	243.5	267.8	292.2	316.5	340.9
24M05	195.5	+8.5	+4.55%	-18.9	144.6	168.7	192.8	216.9	241	265.1	289.3	313.4	337.5
24M04	187	-13.5	-6.73%	-21.5	143	166.8	190.7	214.5	238.3	262.2	286	309.8	333.7
24M03	200.5	-11	-5.2%	-15	141.6	165.2	188.8	212.4	236	259.6	283.2	306.8	330.4
24M02	211.5	-15.5	-6.83%	-9.39	140.1	163.4	186.7	210.1	233.4	256.8	280.1	303.5	326.8
24M01	227	-24.5	-9.74%	-1.53	138.3	161.4	184.4	207.5	230.5	253.6	276.6	299.7	322.7
23M12	251.5	+3.5	+1.41%	+10.6	136.4	159.1	181.9	204.6	227.3	250.1	272.8	295.5	318.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	248	+12	+5.08%	+10.9	134.2	156.6	179	201.3	223.7	246.1	268.5	290.8	313.2
23M10	236	-30.5	-11.4%	+7.23	132.1	154.1	176.1	198.1	220.1	242.1	264.1	286.1	308.1
23M09	266.5	+25	+10.4%	+23.1	129.9	151.6	173.3	194.9	216.6	238.2	259.9	281.5	303.2
23M08	241.5	-6.5	-2.62%	+13.6	127.6	148.8	170.1	191.4	212.6	233.9	255.2	276.4	297.7
23M07	248	-16	-6.06%	+18.6	125.4	146.4	167.3	188.2	209.1	230	250.9	271.8	292.7
23M06	264	-39	-12.9%	+28.5	123.2	143.8	164.3	184.9	205.4	225.9	246.5	267	287.6
23M05	303	+28.5	+10.4%	+50.4	120.9	141	161.2	181.3	201.5	221.6	241.8	261.9	282
23M04	274.5	-8.5	-3%	+39.5	118.1	137.8	157.5	177.2	196.8	216.5	236.2	255.9	275.6
23M03	283	+48	+20.4%	+46.9	115.6	134.9	154.2	173.4	192.7	212	231.2	250.5	269.8
23M02	235	-8	-3.29%	+24.6	113.1	132	150.8	169.7	188.6	207.4	226.3	245.1	264
23M01	243	+16	+7.05%	+31.3	111.1	129.6	148.1	166.6	185.1	203.6	222.1	240.6	259.1
22M12	227	-42.5	-15.8%	+25.1	108.9	127	145.2	163.3	181.5	199.6	217.8	235.9	254.1
22M11	269.5	+58	+27.4%	+51.3	106.9	124.7	142.5	160.3	178.1	196	213.8	231.6	249.4
22M10	211.5	+22.5	+11.9%	+21.5	104.4	121.8	139.3	156.7	174.1	191.5	208.9	226.3	243.7
22M09	189	-81.5	-30.1%	+10.5	102.6	119.7	136.8	153.9	171	188.1	205.2	222.3	239.4
22M08	270.5	+30	+12.5%	+60.8	101	117.8	134.6	151.4	168.3	185.1	201.9	218.7	235.6
22M07	240.5	-20	-7.68%	+46.5	98.49	114.9	131.3	147.7	164.2	180.6	197	213.4	229.8
22M06	260.5	-134	-34%	+62.3	96.33	112.4	128.4	144.5	160.5	176.6	192.7	208.7	224.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	394.5	-9.5	-2.35%	+152	93.98	109.6	125.3	141	156.6	172.3	188	203.6	219.3
22M04	404	-120	-22.9%	+168	90.29	105.3	120.4	135.4	150.5	165.5	180.6	195.6	210.7
22M03	524	0	0%	+263	86.51	100.9	115.3	129.8	144.2	158.6	173	187.4	201.9
22M02	524	+52	+11%	+286	81.53	95.12	108.7	122.3	135.9	149.5	163.1	176.6	190.2
22M01	472	-100	-17.5%	+270	76.54	89.3	102.1	114.8	127.6	140.3	153.1	165.8	178.6
21M12	572	-54	-8.63%	+376	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
21M11	626	+135.5	+27.6%	+464	66.6	77.7	88.8	99.9	111	122.1	133.2	144.3	155.4
21M10	490.5	+55.5	+12.8%	+386	60.58	70.68	80.77	90.87	101	111.1	121.2	131.3	141.4
21M09	435	+13.5	+3.2%	+367	55.91	65.23	74.55	83.87	93.19	102.5	111.8	121.1	130.5
21M08	421.5	+24.5	+6.17%	+388	51.82	60.45	69.09	77.73	86.36	95	103.6	112.3	120.9
21M07	397	+7.5	+1.93%	+398	47.86	55.84	63.82	71.79	79.77	87.75	95.72	103.7	111.7
21M06	389.5	+59	+17.9%	+429	44.17	51.54	58.9	66.26	73.62	80.99	88.35	95.71	103.1
21M05	330.5	+12	+3.77%	+389	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
21M04	318.5	-35.5	-10%	+409	37.57	43.83	50.09	56.35	62.61	68.87	75.13	81.39	87.65
21M03	354	+55	+18.4%	+512	34.68	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
21M02	299	+73	+32.3%	+470	31.48	36.73	41.98	47.23	52.47	57.72	62.97	68.22	73.46
21M01	226	+44	+24.2%	+370	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
20M12	182	+1	+0.55%	+306	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	181	+65.5	+56.7%	+327	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.09	59.32
20M10	115.5	-2.5	-2.12%	+189	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.87	55.86
20M09	118	-2.5	-2.07%	+206	23.11	26.97	30.82	34.67	38.52	42.37	46.23	50.08	53.93
20M08	120.5	+20.5	+20.5%	+225	22.25	25.96	29.67	33.38	37.09	40.8	44.51	48.22	51.93
20M07	100	+20.7	+26.1%	+181	21.36	24.92	28.49	32.05	35.61	39.17	42.73	46.29	49.85
20M06	79.3	+23.3	+41.6%	+130	20.69	24.13	27.58	31.03	34.48	37.93	41.37	44.82	48.27
20M05	56	-15.3	-21.5%	+65.5	20.3	23.68	27.07	30.45	33.83	37.22	40.6	43.98	47.37
20M04	71.3	+16.3	+29.6%	+111	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
20M03	55	+2	+3.77%	+64.2	20.1	23.44	26.79	30.14	33.49	36.84	40.19	43.54	46.89
20M02	53	+9.2	+21%	+58.5	20.06	23.4	26.74	30.09	33.43	36.77	40.12	43.46	46.8
20M01	43.8	-2.15	-4.68%	+31.6	19.97	23.3	26.63	29.96	33.29	36.61	39.94	43.27	46.6
19M12	45.95	-5.25	-10.3%	+38	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
19M11	51.2	-4.2	-7.58%	+54.1	19.94	23.26	26.58	29.9	33.23	36.55	39.87	43.2	46.52
19M10	55.4	+4.8	+9.49%	+67.6	19.83	23.13	26.44	29.74	33.05	36.35	39.66	42.96	46.27
19M09	50.6	+10.3	+25.6%	+54.1	19.7	22.98	26.26	29.54	32.83	36.11	39.39	42.68	45.96
19M08	40.3	-2.2	-5.18%	+22.9	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
19M07	42.5	+3.15	+8.01%	+28.6	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.27
19M06	39.35	+6.65	+20.3%	+18.8	19.88	23.19	26.5	29.82	33.13	36.44	39.75	43.07	46.38
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	32.7	-13.8	-29.7%	-1.99	20.02	23.35	26.69	30.03	33.36	36.7	40.04	43.37	46.71
19M04	46.5	-0.1	-0.21%	+38.3	20.17	23.53	26.9	30.26	33.62	36.98	40.34	43.7	47.07
19M03	46.6	+8.85	+23.4%	+38.9	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.97
19M02	37.75	+1.8	+5.01%	+13.1	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
19M01	35.95	+2.15	+6.36%	+7.74	20.02	23.36	26.69	30.03	33.37	36.71	40.04	43.38	46.72
18M12	33.8	+3.35	+11%	+1.29	20.02	23.36	26.7	30.03	33.37	36.71	40.04	43.38	46.72
18M11	30.45	+5.8	+23.5%	-8.91	20.06	23.4	26.74	30.09	33.43	36.77	40.11	43.46	46.8
18M10	24.65	-5.4	-18%	-26.5	20.12	23.47	26.82	30.17	33.53	36.88	40.23	43.58	46.94
18M09	30.05	+1.35	+4.7%	-11	20.27	23.64	27.02	30.4	33.78	37.15	40.53	43.91	47.29
18M08	28.7	+1.6	+5.9%	-15.4	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
18M07	27.1	-0.75	-2.69%	-20.2	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
18M06	27.85	+2.6	+10.3%	-18.4	20.49	23.9	27.32	30.73	34.15	37.56	40.98	44.39	47.81
18M05	25.25	-1.6	-5.96%	-26.5	20.6	24.04	27.47	30.9	34.34	37.77	41.21	44.64	48.07
18M04	26.85	-7.1	-20.9%	-22.5	20.77	24.24	27.7	31.16	34.62	38.09	41.55	45.01	48.47
18M03	33.95	+6.25	+22.6%	-2.27	20.84	24.32	27.79	31.27	34.74	38.21	41.69	45.16	48.64
18M02	27.7	+1.5	+5.73%	-20.2	20.83	24.3	27.78	31.25	34.72	38.19	41.66	45.14	48.61
18M01	26.2	+0.1	+0.38%	-24.8	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
17M12	26.1	+0.75	+2.96%	-25.4	21	24.5	28	31.5	35	38.5	42	45.5	49
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	25.35	-1.95	-7.14%	-27.9	21.1	24.62	28.13	31.65	35.16	38.68	42.2	45.71	49.23
17M10	27.3	+3	+12.3%	-22.7	21.19	24.72	28.25	31.79	35.32	38.85	42.38	45.91	49.44
17M09	24.3	-0.3	-1.22%	-31.4	21.25	24.8	28.34	31.88	35.42	38.96	42.51	46.05	49.59
17M08	24.6	+0.95	+4.02%	-31.3	21.49	25.07	28.65	32.23	35.81	39.4	42.98	46.56	50.14
17M07	23.65	-2	-7.8%	-34.7	21.72	25.34	28.96	32.58	36.2	39.82	43.44	47.07	50.69
17M06	25.65	+0.2	+0.79%	-29.9	21.94	25.6	29.26	32.91	36.57	40.23	43.89	47.54	51.2
17M05	25.45	-1	-3.78%	-31.2	22.19	25.89	29.59	33.28	36.98	40.68	44.38	48.08	51.78
17M04	26.45	+0.55	+2.12%	-29.2	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
17M03	25.9	+0.7	+2.78%	-31.6	22.7	26.49	30.27	34.06	37.84	41.63	45.41	49.19	52.98
17M02	25.2	+0.35	+1.41%	-34.5	23.09	26.94	30.79	34.64	38.49	42.34	46.18	50.03	53.88
17M01	24.85	+0.2	+0.81%	-36.8	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
16M12	24.65	+0.45	+1.86%	-38.4	24.03	28.03	32.04	36.04	40.05	44.05	48.06	52.06	56.07
16M11	24.2	+0.35	+1.47%	-40.5	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
16M10	23.85	-1.75	-6.84%	-42.4	24.84	28.98	33.11	37.25	41.39	45.53	49.67	53.81	57.95
16M09	25.6	-0.3	-1.16%	-39.7	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
16M08	25.9	-2.25	-7.99%	-40.4	26.06	30.4	34.74	39.09	43.43	47.77	52.12	56.46	60.8
16M07	28.15	-0.95	-3.26%	-36.9	26.75	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
16M06	29.1	-1	-3.32%	-36.4	27.44	32.02	36.59	41.16	45.74	50.31	54.88	59.46	64.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	30.1	-0.3	-0.99%	-36.1	28.24	32.95	37.65	42.36	47.07	51.78	56.48	61.19	65.9
16M04	30.4	-3.55	-10.5%	-37.3	29.1	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.89
16M03	33.95	-0.6	-1.74%	-31.5	29.73	34.68	39.64	44.59	49.54	54.5	59.45	64.41	69.36
16M02	34.55	+1.7	+5.18%	-31.5	30.26	35.31	40.35	45.4	50.44	55.48	60.53	65.57	70.62
16M01	32.85	-0.7	-2.09%	-36.4	30.98	36.14	41.31	46.47	51.63	56.79	61.96	67.12	72.28
15M12	33.55	+1.1	+3.39%	-36.6	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.78	74.07
15M11	32.45	-0.5	-1.52%	-40.1	32.49	37.91	43.33	48.74	54.16	59.57	64.99	70.41	75.82
15M10	32.95	+0.75	+2.33%	-40.5	33.25	38.79	44.33	49.88	55.42	60.96	66.5	72.04	77.58
15M09	32.2	+0.8	+2.55%	-43.5	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.73
15M08	31.4	-0.9	-2.79%	-46.3	35.06	40.9	46.75	52.59	58.43	64.27	70.12	75.96	81.8
15M07	32.3	-8.35	-20.5%	-45.8	35.78	41.74	47.7	53.66	59.63	65.59	71.55	77.51	83.48
15M06	40.65	-11.45	-22%	-33.7	36.76	42.89	49.02	55.14	61.27	67.4	73.52	79.65	85.78
15M05	52.1	-2.6	-4.75%	-17	37.67	43.95	50.23	56.51	62.78	69.06	75.34	81.62	87.9
15M04	54.7	+3.4	+6.63%	-14.8	38.5	44.92	51.34	57.76	64.17	70.59	77.01	83.43	89.84
15M03	51.3	+7	+15.8%	-21.6	39.28	45.82	52.37	58.92	65.46	72.01	78.56	85.1	91.65
15M02	44.3	-0.3	-0.67%	-33.6	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
15M01	44.6	+2.95	+7.08%	-34.5	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
14M12	41.65	+1.2	+2.97%	-40.1	41.75	48.71	55.67	62.63	69.58	76.54	83.5	90.46	97.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	40.45	-1.7	-4.03%	-43	42.56	49.65	56.75	63.84	70.93	78.02	85.12	92.21	99.3
14M10	42.15	-6.8	-13.9%	-41.6	43.3	50.52	57.73	64.95	72.17	79.38	86.6	93.82	101
14M09	48.95	-6.55	-11.8%	-33.1	43.91	51.23	58.54	65.86	73.18	80.5	87.82	95.13	102.5
14M08	55.5	+8.5	+18.1%	-25.2	44.53	51.96	59.38	66.8	74.22	81.64	89.07	96.49	103.9
14M07	47	-6.5	-12.1%	-37.4	45.05	52.56	60.07	67.58	75.09	82.6	90.11	97.62	105.1
14M06	53.5	+5.5	+11.5%	-29.7	45.64	53.25	60.86	68.47	76.07	83.68	91.29	98.89	106.5
14M05	48	+5.45	+12.8%	-37.4	45.99	53.66	61.32	68.99	76.66	84.32	91.99	99.65	107.3
14M04	42.55	+6.1	+16.7%	-45.1	46.48	54.23	61.98	69.73	77.47	85.22	92.97	100.7	108.5
14M03	36.45	-0.35	-0.95%	-53.5	46.98	54.81	62.65	70.48	78.31	86.14	93.97	101.8	109.6
14M02	36.8	+0.7	+1.94%	-53.5	47.49	55.4	63.32	71.23	79.15	87.06	94.98	102.9	110.8
14M01	36.1	-1.2	-3.22%	-54.7	47.82	55.79	63.76	71.73	79.7	87.67	95.64	103.6	111.6
13M12	37.3	+1	+2.75%	-53.5	48.09	56.1	64.12	72.13	80.15	88.16	96.18	104.2	112.2
13M11	36.3	-3.3	-8.33%	-55	48.4	56.47	64.54	72.61	80.67	88.74	96.81	104.9	112.9
13M10	39.6	+1.5	+3.94%	-51.2	48.72	56.84	64.96	73.08	81.2	89.32	97.44	105.6	113.7
13M09	38.1	+5.4	+16.5%	-53.5	49.11	57.29	65.48	73.66	81.85	90.03	98.22	106.4	114.6
13M08	32.7	-4.8	-12.8%	-60.5	49.7	57.99	66.27	74.56	82.84	91.12	99.41	107.7	116
13M07	37.5	-1.65	-4.21%	-55.8	50.86	59.33	67.81	76.29	84.76	93.24	101.7	110.2	118.7
13M06	39.15	-3.25	-7.67%	-54.7	51.86	60.51	69.15	77.79	86.44	95.08	103.7	112.4	121
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	42.4	+8.6	+25.4%	-52	52.99	61.82	70.65	79.49	88.32	97.15	106	114.8	123.6
13M04	33.8	+1	+3.05%	-62.6	54.26	63.31	72.35	81.39	90.44	99.48	108.5	117.6	126.6
13M03	32.8	-1.15	-3.39%	-64.6	55.53	64.78	74.04	83.29	92.55	101.8	111.1	120.3	129.6
13M02	33.95	-2.85	-7.74%	-64	56.66	66.1	75.54	84.98	94.43	103.9	113.3	122.8	132.2
13M01	36.8	+0.9	+2.51%	-61.8	57.88	67.52	77.17	86.81	96.46	106.1	115.8	125.4	135
12M12	35.9	+1.4	+4.06%	-63.5	59.01	68.84	78.68	88.51	98.35	108.2	118	127.9	137.7
12M11	34.5	+0.95	+2.83%	-66	60.86	71.01	81.15	91.3	101.4	111.6	121.7	131.9	142
12M10	33.55	-14.3	-29.9%	-67.9	62.68	73.13	83.58	94.03	104.5	114.9	125.4	135.8	146.3
12M09	47.85	-0.15	-0.31%	-55.5	64.47	75.22	85.97	96.71	107.5	118.2	128.9	139.7	150.4
12M08	48	+2.3	+5.03%	-56.4	66.04	77.04	88.05	99.05	110.1	121.1	132.1	143.1	154.1
12M07	45.7	-4.6	-9.15%	-59.5	67.7	78.98	90.27	101.6	112.8	124.1	135.4	146.7	158
12M06	50.3	+1.55	+3.18%	-56.5	69.35	80.91	92.47	104	115.6	127.1	138.7	150.3	161.8
12M05	48.75	-5.95	-10.9%	-58.7	70.86	82.66	94.47	106.3	118.1	129.9	141.7	153.5	165.3
12M04	54.7	-9.9	-15.3%	-54.5	72.17	84.2	96.22	108.3	120.3	132.3	144.3	156.4	168.4
12M03	64.6	-9.3	-12.6%	-47.3	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
12M02	73.9	+4.1	+5.87%	-41	75.11	87.63	100.2	112.7	125.2	137.7	150.2	162.7	175.3
12M01	69.8	+8.3	+13.5%	-45.3	76.57	89.33	102.1	114.9	127.6	140.4	153.1	165.9	178.7
11M12	61.5	-6.6	-9.69%	-52.7	78	91	104	117	130	143	156	169	182
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	68.1	-20.2	-22.9%	-48.7	79.63	92.91	106.2	119.4	132.7	146	159.3	172.5	185.8
11M10	88.3	+5	+6%	-34.8	81.23	94.76	108.3	121.8	135.4	148.9	162.5	176	189.5
11M09	83.3	-12.3	-12.9%	-39.4	82.49	96.24	110	123.7	137.5	151.2	165	178.7	192.5
11M08	95.6	-1.3	-1.34%	-31.7	83.95	97.94	111.9	125.9	139.9	153.9	167.9	181.9	195.9
11M07	96.9	-12.1	-11.1%	-32.2	85.7	99.99	114.3	128.6	142.8	157.1	171.4	185.7	200
11M06	109	-6.5	-5.63%	-24.7	86.85	101.3	115.8	130.3	144.7	159.2	173.7	188.2	202.6
11M05	115.5	+21.9	+23.4%	-21.5	88.26	103	117.7	132.4	147.1	161.8	176.5	191.2	205.9
11M04	93.6	+5.9	+6.73%	-37.8	90.34	105.4	120.4	135.5	150.6	165.6	180.7	195.7	210.8
11M03	87.7	-18.3	-17.3%	-43.3	92.83	108.3	123.8	139.2	154.7	170.2	185.7	201.1	216.6
11M02	106	-3.5	-3.2%
11M01	109.5	+1	+0.92%
10M12	108.5	+0.5	+0.46%
10M11	108	-17	-13.6%
10M10	125	+4	+3.31%
10M09	121	+18	+17.5%
10M08	103	-28	-21.4%
10M07	131	-0.5	-0.38%
10M06	131.5	-4	-2.95%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	135.5	+3.5	+2.65%
10M04	132	+6	+4.76%
10M03	126	0	0%
10M02	126	-9.5	-7.01%
10M01	135.5	+13	+10.6%
09M12	122.5	+8	+6.99%
09M11	114.5	+11.5	+11.2%
09M10	103	-8.5	-7.62%
09M09	111.5	+4	+3.72%
09M08	107.5	+1.5	+1.42%
09M07	106	+17.5	+19.8%
09M06	88.5	-8.6	-8.86%
09M05	97.1	+4.6	+4.97%
09M04	92.5	+5.6	+6.44%
09M03	86.9	+16.8	+24%
09M02	70.1	+7.4	+11.8%
09M01	62.7	-6.3	-9.13%
08M12	69	+1	+1.47%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	68	-10.3	-13.2%
08M10	78.3	-19.4	-19.9%
08M09	97.7	-50.3	-34%
08M08	148	+10	+7.25%
08M07	138	-14	-9.21%
08M06	152	-17.5	-10.3%
08M05	169.5	+9	+5.61%
08M04	160.5	+15	+10.3%
08M03	145.5	-10.5	-6.73%
08M02	156	+6	+4%
08M01	150	-71.5	-32.3%
07M12	221.5	+5	+2.31%
07M11	216.5	+4	+1.88%
07M10	212.5	+8.5	+4.17%
07M09	204	-10.5	-4.9%
07M08	214.5	+3.5	+1.66%
07M07	211	+10.5	+5.24%
07M06	200.5	+20.5	+11.4%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	180	-15	-7.69%
07M04	195	-24	-11%
07M03	219	-0.5	-0.23%
07M02	219.5	+7	+3.29%
07M01	212.5	-12.5	-5.56%
06M12	225	-2.5	-1.1%
06M11	227.5	+13	+6.06%

8046 南電 / 乖離率河流圖(月)

8046 南電

新聞及公告

8046 南電 均線乖離率河流圖

8046 南電 均線乖離率河流圖(月線圖)

8046 南電均線乖離率河流圖

8046 南電均線乖離率河流圖(月線圖)