≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6803 崑鼎 / 乖離率河流圖(月)

6803 崑鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
265262+3+1.15%0.95%263265262.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
601,570萬320186股/筆263.62.8214.312.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812,123萬690117張/筆262.7-1 (-0.38%)

連續漲跌: 連3跌→漲  ( +3元 / +1.15%)

財報評分: 最新51分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 崑鼎對基鼎綠能環保股份有限公司及元鼎資源股份有限公司背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項、第二款、第三款、第四款。 (公告訊息 08/28 16:52)

• 崑鼎召開2026年第三次法人說明會 (公告訊息 08/11 15:26)

• 崑鼎資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:51)

• 崑鼎於董事會通過一一五年第二季合併財務報告 (公告訊息 08/10 15:41)

• 崑鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:21)

• 崑鼎代子公司信鼎技術服務股份有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 07/24 15:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6803 崑鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10265-2-0.75%-6.01
169.2
197.4
225.6
253.7
281.9
310.1
338.3
366.5
394.7
26M09267-3.5-1.29%-5.12
168.8
197
225.1
253.3
281.4
309.5
337.7
365.8
394
26M08270.500%-3.67
168.5
196.6
224.6
252.7
280.8
308.9
337
365.1
393.1
26M07270.5-18.5-6.4%-3.43
168.1
196.1
224.1
252.1
280.1
308.1
336.1
364.1
392.2
26M06289+2+0.7%+3.38
167.7
195.7
223.6
251.6
279.6
307.5
335.5
363.4
391.4
26M05287-1.5-0.52%+3.03
167.1
195
222.8
250.7
278.6
306.4
334.3
362.1
390
26M04288.500%+3.94
166.5
194.3
222
249.8
277.6
305.3
333.1
360.8
388.6
26M03288.5-11-3.67%+4.35
165.9
193.5
221.2
248.8
276.5
304.1
331.8
359.4
387.1
26M02299.5+4+1.35%+8.75
165.2
192.8
220.3
247.9
275.4
302.9
330.5
358
385.5
26M01295.5-1-0.34%+7.83
164.4
191.8
219.2
246.6
274
301.4
328.8
356.3
383.7
25M12296.5+0.5+0.17%+8.74
163.6
190.9
218.1
245.4
272.7
299.9
327.2
354.5
381.7
25M11296+7+2.42%+9.07
162.8
190
217.1
244.2
271.4
298.5
325.6
352.8
379.9
25M10289+4.5+1.58%+6.97
162.1
189.1
216.1
243.2
270.2
297.2
324.2
351.2
378.2
25M09284.5-3-1.04%+5.8
161.3
188.2
215.1
242
268.9
295.8
322.7
349.6
376.4
25M08287.5-4.5-1.54%+7.4
160.6
187.4
214.1
240.9
267.7
294.5
321.2
348
374.8
25M07292-8-2.67%+9.58
159.9
186.5
213.2
239.8
266.5
293.1
319.8
346.4
373.1
25M06300+3.5+1.18%+13.1
159.1
185.6
212.2
238.7
265.2
291.7
318.2
344.8
371.3
25M05296.5+10+3.49%+12.4
158.3
184.7
211.1
237.5
263.8
290.2
316.6
343
369.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04286.5-4.5-1.55%+9.16
157.5
183.7
210
236.2
262.4
288.7
314.9
341.2
367.4
25M03291-12.5-4.12%+11.4
156.7
182.8
208.9
235.1
261.2
287.3
313.4
339.5
365.6
25M02303.5+16+5.57%+16.9
155.8
181.7
207.7
233.6
259.6
285.6
311.5
337.5
363.4
25M01287.5+1.5+0.52%+11.3
154.9
180.8
206.6
232.4
258.2
284
309.9
335.7
361.5
24M12286+6.5+2.33%+11.3
154.2
179.9
205.6
231.3
257
282.7
308.4
334.1
359.8
24M11279.500%+9.31
153.4
179
204.6
230.1
255.7
281.3
306.8
332.4
358
24M10279.5-6-2.1%+9.82
152.7
178.1
203.6
229
254.5
280
305.4
330.8
356.3
24M09285.5-11-3.71%+12.7
152
177.4
202.7
228
253.4
278.7
304.1
329.4
354.7
24M08296.5+4+1.37%+17.7
151.2
176.4
201.6
226.8
252
277.2
302.4
327.6
352.8
24M07292.5-20.5-6.55%+16.8
150.2
175.3
200.3
225.3
250.4
275.4
300.4
325.5
350.5
24M06313+6.5+2.12%+25.7
149.3
174.2
199.1
224
248.9
273.8
298.7
323.6
348.5
24M05306.5-1.5-0.49%+24.1
148.2
172.9
197.6
222.3
247
271.7
296.4
321.1
345.8
24M04308-0.5-0.16%+25.6
147.1
171.6
196.1
220.7
245.2
269.7
294.2
318.7
343.2
24M03308.5+10.5+3.52%+26.9
145.9
170.2
194.5
218.8
243.2
267.5
291.8
316.1
340.4
24M02298+0.5+0.17%+23.6
144.7
168.8
192.9
217
241.2
265.3
289.4
313.5
337.6
24M01297.5-11-3.57%+24.4
143.5
167.5
191.4
215.3
239.2
263.1
287.1
311
334.9
23M12308.5-1.5-0.48%+30
142.3
166.1
189.8
213.5
237.2
260.9
284.7
308.4
332.1
23M11310-1-0.32%+31.9
141
164.5
188
211.5
235
258.5
282
305.4
328.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10311-6-1.89%+33.7
139.6
162.9
186.1
209.4
232.7
255.9
279.2
302.5
325.7
23M09317+5.5+1.77%+37.6
138.2
161.2
184.3
207.3
230.3
253.4
276.4
299.4
322.5
23M08311.5-6.5-2.04%+36.6
136.8
159.6
182.4
205.2
228
250.8
273.6
296.4
319.2
23M07318-1-0.31%+40.9
135.4
158
180.5
203.1
225.7
248.2
270.8
293.4
315.9
23M0631900%+42.9
134
156.3
178.6
200.9
223.3
245.6
267.9
290.2
312.6
23M05319+21.5+7.23%+44.4
132.5
154.6
176.7
198.8
220.9
242.9
265
287.1
309.2
23M04297.5+27+9.98%+36.2
131.1
152.9
174.8
196.6
218.4
240.3
262.1
284
305.8
23M03270.5+2+0.74%+25
129.8
151.5
173.1
194.8
216.4
238
259.7
281.3
302.9
23M02268.5+9.5+3.67%+25
128.9
150.3
171.8
193.3
214.8
236.3
257.7
279.2
300.7
23M01259+12+4.86%+21.5
127.9
149.2
170.5
191.8
213.1
234.4
255.8
277.1
298.4
22M12247+1+0.41%+16.7
127
148.1
169.3
190.5
211.6
232.8
253.9
275.1
296.3
22M11246+2.5+1.03%+17
126.1
147.2
168.2
189.2
210.2
231.3
252.3
273.3
294.3
22M10243.5-15-5.8%+16.6
125.3
146.2
167.1
188
208.9
229.8
250.7
271.6
292.5
22M09258.5-6.5-2.45%+24.5
124.6
145.3
166.1
186.9
207.6
228.4
249.2
269.9
290.7
22M08265+21.5+8.83%+28.6
123.6
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
22M07243.5-5.5-2.21%+19.1
122.7
143.1
163.6
184
204.4
224.9
245.3
265.8
286.2
22M06249+3+1.22%+22.5
121.9
142.2
162.6
182.9
203.2
223.5
243.8
264.1
284.5
22M05246+0.5+0.2%+21.8
121.2
141.4
161.6
181.8
202
222.2
242.4
262.6
282.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04245.5-0.5-0.2%+22.2
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
22M03246+12.5+5.35%+23.2
119.8
139.7
159.7
179.7
199.6
219.6
239.6
259.5
279.5
22M02233.5-2.5-1.06%+17.6
119.1
139
158.8
178.7
198.5
218.4
238.2
258.1
277.9
22M01236+2+0.85%+19.4
118.6
138.3
158.1
177.8
197.6
217.4
237.1
256.9
276.6
21M12234+3+1.3%+19
118
137.6
157.3
176.9
196.6
216.2
235.9
255.6
275.2
21M11231-2-0.86%+18.1
117.4
136.9
156.5
176
195.6
215.1
234.7
254.3
273.8
21M10233+2+0.87%+19.7
116.8
136.3
155.7
175.2
194.7
214.1
233.6
253.1
272.5
21M09231+2.5+1.09%+19.3
116.2
135.6
155
174.3
193.7
213.1
232.4
251.8
271.2
21M08228.5-8.5-3.59%+18.5
115.7
135
154.2
173.5
192.8
212.1
231.4
250.7
269.9
21M07237+8+3.49%+23.5
115.1
134.3
153.5
172.7
191.9
211.1
230.3
249.5
268.6
21M06229+1.5+0.66%+19.9
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
21M05227.5+3.5+1.56%+19.7
114.1
133.1
152.1
171.1
190.1
209.1
228.2
247.2
266.2
21M04224+1+0.45%+18.4
113.5
132.5
151.4
170.3
189.2
208.2
227.1
246
264.9
21M03223+4.5+2.06%+18.3
113.1
131.9
150.7
169.6
188.4
207.3
226.1
245
263.8
21M02218.5+5.5+2.58%+16.5
112.5
131.2
150
168.7
187.5
206.2
225
243.7
262.5
21M01213-6-2.74%+14.1
112
130.6
149.3
167.9
186.6
205.3
223.9
242.6
261.2
20M12219-4.5-2.01%+17.9
111.4
130
148.6
167.1
185.7
204.3
222.9
241.4
260
20M11223.5+11+5.18%+21
110.8
129.3
147.8
166.3
184.7
203.2
221.7
240.2
258.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10212.5+0.5+0.24%+15.6
110.3
128.6
147
165.4
183.8
202.2
220.5
238.9
257.3
20M09212-3.5-1.62%+15.9
109.8
128.1
146.4
164.6
182.9
201.2
219.5
237.8
256.1
20M08215.5+0.5+0.23%+18.4
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
20M07215-4-1.83%+18.8
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
20M06219+6.5+3.06%+21.5
108.1
126.2
144.2
162.2
180.2
198.2
216.3
234.3
252.3
20M05212.5+2.5+1.19%+18.5
107.6
125.6
143.5
161.5
179.4
197.3
215.3
233.2
251.2
20M04210+14+7.14%+17.5
107.2
125.1
143
160.9
178.8
196.6
214.5
232.4
250.2
20M03196-25-11.3%+10
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.5
20M02221+8+3.76%+24.3
106.7
124.5
142.3
160
177.8
195.6
213.4
231.2
249
20M01213+4+1.91%+20.4
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
19M12209+1+0.48%+18.7
105.6
123.2
140.8
158.4
176
193.7
211.3
228.9
246.5
19M11208-4.5-2.12%+18.7
105.2
122.7
140.2
157.8
175.3
192.8
210.3
227.9
245.4
19M10212.5+9+4.42%+21.7
104.7
122.2
139.6
157.1
174.6
192
209.5
226.9
244.4
19M09203.5+5.5+2.78%+17.1
104.2
121.6
139
156.4
173.7
191.1
208.5
225.9
243.2
19M08198-6.5-3.18%+14.4
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
19M07204.5+6+3.02%+18.5
103.6
120.8
138.1
155.4
172.6
189.9
207.2
224.4
241.7
19M06198.5+1.5+0.76%+15.3
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
19M05197+10+5.35%+14.7
103.1
120.3
137.4
154.6
171.8
189
206.2
223.4
240.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M04187-2-1.06%+9.02
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
19M03189+7.5+4.13%+10.3
102.8
119.9
137.1
154.2
171.3
188.5
205.6
222.7
239.9
19M02181.5+4+2.25%+6.04
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
19M01177.5+5+2.9%+3.69
102.7
119.8
136.9
154.1
171.2
188.3
205.4
222.5
239.7
18M12172.5-0.5-0.29%+0.69
102.8
119.9
137.1
154.2
171.3
188.4
205.6
222.7
239.8
18M11173+2+1.17%+0.77
103
120.2
137.3
154.5
171.7
188.9
206
223.2
240.4
18M10171-4-2.29%-0.49
103.1
120.3
137.5
154.7
171.8
189
206.2
223.4
240.6
18M09175+2+1.16%+1.66
103.3
120.5
137.7
154.9
172.2
189.4
206.6
223.8
241
18M08173-0.5-0.29%+0.55
103.2
120.4
137.6
154.9
172.1
189.3
206.5
223.7
240.9
18M07173.5-1.5-0.86%+0.85
103.2
120.4
137.6
154.8
172
189.2
206.4
223.7
240.9
18M06175+0.5+0.29%+1.79
103.2
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
18M05174.5+0.5+0.29%+1.63
103
120.2
137.4
154.5
171.7
188.9
206
223.2
240.4
18M04174+0.5+0.29%+1.42
102.9
120.1
137.3
154.4
171.6
188.7
205.9
223
240.2
18M03173.5+4+2.36%+1.22
102.8
120
137.1
154.3
171.4
188.6
205.7
222.8
240
18M02169.5+1+0.59%-0.97
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
18M01168.5+4+2.43%-1.43
102.6
119.7
136.8
153.8
170.9
188
205.1
222.2
239.3
17M12164.5-1.5-0.9%-3.54
102.3
119.4
136.4
153.5
170.5
187.6
204.6
221.7
238.8
17M11166-1-0.6%-2.45
102.1
119.1
136.1
153.2
170.2
187.2
204.2
221.2
238.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M10167+2+1.21%-1.62
101.8
118.8
135.8
152.8
169.8
186.7
203.7
220.7
237.6
17M09165-2.5-1.49%-2.54
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
17M08167.5-0.5-0.3%-0.82
101.3
118.2
135.1
152
168.9
185.8
202.7
219.5
236.4
17M07168-9.5-5.35%-0.21
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
17M06177.5+1+0.57%+5.74
100.7
117.5
134.3
151.1
167.9
184.6
201.4
218.2
235
17M05176.5+3+1.73%+5.5
100.4
117.1
133.8
150.6
167.3
184
200.8
217.5
234.2
17M04173.5-5-2.8%+4.04
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
17M03178.500%+7.34
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
17M02178.5+3.5+2%+7.67
99.48
116.1
132.6
149.2
165.8
182.4
199
215.5
232.1
17M01175+1+0.57%+5.88
99.17
115.7
132.2
148.8
165.3
181.8
198.3
214.9
231.4
16M12174-1.5-0.85%+5.64
98.83
115.3
131.8
148.2
164.7
181.2
197.7
214.1
230.6
16M11175.500%+6.91
98.49
114.9
131.3
147.7
164.2
180.6
197
213.4
229.8
16M10175.5-2-1.13%+7.27
98.16
114.5
130.9
147.2
163.6
180
196.3
212.7
229
16M09177.5+4+2.31%+8.91
97.79
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
16M08173.5-8-4.41%+6.81
97.46
113.7
130
146.2
162.4
178.7
194.9
211.2
227.4
16M07181.5+2.5+1.4%+12.2
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
16M06179+5+2.87%+11.1
96.64
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
16M05174-1.5-0.85%+8.32
96.38
112.4
128.5
144.6
160.6
176.7
192.8
208.8
224.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M04175.5+9.5+5.72%+9.46
96.2
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
16M03166+0.5+0.3%+4.03
95.74
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
16M02165.5+5.5+3.44%+4.25
95.25
111.1
127
142.9
158.8
174.6
190.5
206.4
222.2
16M01160-0.5-0.31%+1.32
94.74
110.5
126.3
142.1
157.9
173.7
189.5
205.3
221.1
15M12160.5-5-3.02%+2.1
94.32
110
125.8
141.5
157.2
172.9
188.6
204.3
220.1
15M11165.5+3+1.85%+5.6
94.03
109.7
125.4
141
156.7
172.4
188.1
203.7
219.4
15M10162.5+5+3.17%+4.21
93.56
109.2
124.8
140.3
155.9
171.5
187.1
202.7
218.3
15M09157.5+2.5+1.61%+1.45
93.15
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.4
15M08155-12-7.19%+0.2
92.81
108.3
123.7
139.2
154.7
170.2
185.6
201.1
216.6
15M07167-2.5-1.47%+8.43
92.41
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
15M06169.5-4-2.31%+11
91.62
106.9
122.2
137.4
152.7
168
183.2
198.5
213.8
15M05173.5-2.5-1.42%+14.6
90.84
106
121.1
136.3
151.4
166.5
181.7
196.8
212
15M04176+1.5+0.86%+17.1
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.3
210.4
15M03174.5+11+6.73%
15M02163.5-0.5-0.3%
15M01164+1+0.61%
14M12163-1-0.61%
14M1116400%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M10164-1.5-0.91%
14M09165.5-4-2.36%
14M08169.5-4.5-2.59%
14M07174-5.5-3.06%
14M06179.5-0.5-0.28%
14M05180+5+2.86%
14M04175-4.5-2.51%
14M03179.5-3-1.64%
14M02182.5-3-1.62%
14M01185.5-9-4.63%
13M12194.5+11.5+6.28%
13M11183-6-3.17%
13M10189+19.5+11.5%
13M09169.5-2.5-1.45%
13M08172+6+3.61%
13M07166+3.5+2.15%
13M06162.5-3.5-2.11%
13M05166+1+0.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M04165+7+4.43%
13M03158+1.5+0.96%
13M02156.5+12+8.3%
13M01144.5+2.5+1.76%
12M12142+1+0.71%
12M11141+1+0.71%
12M1014000%
12M09140+4+2.94%
12M08136-2-1.45%
12M07138-6-4.17%
12M0614400%
12M05144-2-1.37%
12M04146-2-1.35%
12M0314800%
12M02148+7+4.96%
12M01141+1+0.71%
11M12140-2.5-1.75%
11M11142.5+4+2.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M10138.5-6.5-4.48%
11M09145+14+10.7%
11M08131-11-7.75%
11M07142-10.5-6.89%
11M06152.5-3.5-2.24%
11M05156+26.5+20.5%
11M04129.5+12.5+10.7%
11M03117+2+1.74%
11M02115-2-1.71%
11M01117-15-11.4%
10M12132+13+10.9%
10M11119-2-1.65%
10M10121-2.5-2.02%
10M09123.5+8.5+7.39%
10M08115+26.9+30.5%
10M0788.1-3.4-3.72%
10M0691.5-14-13.3%
10M05105.5+25.5+31.9%