≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6743 安普新 / 乖離率河流圖(月)

6743 安普新

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.7535.65+0.1+0.28%5.05%35.6537.4535.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6542,381萬2,048319股/筆36.432.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6052,177萬644940張/筆35.96+0.05 (+0.14%)

連續漲跌: 連13漲  ( +6.6元 / +22.64%)

財報評分: 最新32分 / 平均34分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 安普新董事會決議庫藏股註銷減資基準日 (公告訊息 08/13 16:58)

• 安普新董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:56)

• 安普新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 17:47)

6743 安普新 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1035.75+3.9+12.2%-20.2
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
26M0931.85+4.25+15.4%-29.9
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
26M0827.6-2.25-7.54%-40.1
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
26M0729.85-0.45-1.49%-36.6
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
26M0630.3+0.95+3.24%-37.2
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.75
67.58
26M0529.35-0.35-1.18%-41.3
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
26M0429.7+7.35+32.9%-42.3
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
26M0322.35-4.15-15.7%-58.1
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
26M0226.5-1.25-4.5%-52.5
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
26M0127.75-0.2-0.72%-52.3
34.9
40.71
46.53
52.34
58.16
63.98
69.79
75.61
81.43
25M1227.95-1.55-5.25%-53.4
35.95
41.94
47.93
53.92
59.91
65.91
71.9
77.89
83.88
25M1129.5+0.15+0.51%-52.1
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
25M1029.35-2.2-6.97%
25M0931.55-2.85-8.28%
25M0834.4+3.3+10.6%
25M0731.1+1.15+3.84%
25M0629.95-2.05-6.41%
25M0532-0.7-2.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0432.7-4.1-11.1%
25M0336.8-7.4-16.7%
25M0244.2+2.65+6.38%
25M0141.55-0.45-1.07%
24M1242-5-10.6%
24M1147-5.1-9.79%
24M1052.1-11.7-18.3%
24M0963.8-5.6-8.07%
24M0869.4+9+14.9%
24M0760.4-4.2-6.5%
24M0664.6+4.4+7.31%
24M0560.200%
24M0460.2+8.4+16.2%
24M0351.8+1.8+3.6%
24M0250+0.65+1.32%
24M0149.35-2.55-4.91%
23M1251.9+2.9+5.92%
23M1149+0.05+0.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1048.95-1.45-2.88%
23M0950.4-1.3-2.51%
23M0851.7-4.4-7.84%
23M0756.1-13.9-19.9%
23M0670+14.9+27%
23M0555.1-4.2-7.08%
23M0459.3+4.1+7.43%
23M0355.2+11.7+26.9%
23M0243.5+4.05+10.3%
23M0139.45+3.5+9.74%
22M1235.95-0.15-0.42%
22M1136.1+6.45+21.8%
22M1029.65-4.2-12.4%
22M0933.85-7.7-18.5%
22M0841.55+5.25+14.5%
22M0736.3-0.25-0.68%
22M0636.55-8.7-19.2%
22M0545.25-2.55-5.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0447.8-18.5-27.9%
22M0366.3-5.6-7.79%
22M0271.9+4.6+6.84%
22M0167.3-4.3-6.01%
21M1271.6-4-5.29%
21M1175.6+1.1+1.48%
21M1074.5+5.4+7.81%
21M0969.1-18.5-21.1%
21M0887.6-13.4-13.3%
21M07101-31.5-23.8%
21M06132.5+11+9.05%
21M05121.5-18.5-13.2%
21M04140-28-16.7%
21M03168-1.5-0.88%
21M02169.5+36.5+27.4%
21M01133+3+2.31%
20M12130+30+30%