≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6744 豐技生技 / 乖離率河流圖(月)

6744 豐技生技

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.4+0.6+4.17%0%14.41515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.5萬11張/筆151.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連6平盤→漲  ( +0.6元 / +4.17%)

財報評分: 最新57分 / 平均64分

新聞及公告

• 豐技生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:29)

6744 豐技生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015+0.6+4.17%-27.8
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
26M0914.4+0.2+1.41%-31.2
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
26M0814.2-0.45-3.07%-32.8
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
26M0714.65-0.55-3.62%-31.3
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
26M0615.2-0.8-5%-29.5
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.16
26M0516-1-5.88%-26.5
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
26M0417+1.75+11.5%-22.7
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.57
30.77
26M0315.25-2.25-12.9%-31.2
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26M0217.5+1.05+6.38%-21.9
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
26M0116.45-1.35-7.58%-27.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.37
31.63
25M1217.8-1-5.32%-21.8
13.66
15.94
18.22
20.5
22.78
25.05
27.33
29.61
31.88
25M1118.8-0.5-2.59%-18.2
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
25M1019.3-1-4.93%-16.9
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
25M0920.3+1+5.18%-13.7
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
25M0819.3-0.15-0.77%-19
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
25M0719.45-1-4.89%-19.3
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25M0620.45+2.55+14.2%-16.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25M0517.9-0.7-3.76%-27.7
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0418.6-1.6-7.92%-25.9
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
25M0320.2-0.6-2.88%-20.1
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25M0220.8+1.1+5.58%-18.3
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
25M0119.7-0.1-0.51%-23
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
24M1219.800%-23.2
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
24M1119.8+0.4+2.06%-23.8
15.6
18.2
20.8
23.39
25.99
28.59
31.19
33.79
36.39
24M1019.4-1.1-5.37%-26.1
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24M0920.5-0.5-2.38%-22.6
15.9
18.55
21.19
23.84
26.49
29.14
31.79
34.44
37.09
24M0821+0.05+0.24%-21.4
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
24M0720.95-1.05-4.77%
24M0622-0.15-0.68%
24M0522.15-0.75-3.28%
24M0422.9-0.1-0.43%
24M0323+0.05+0.22%
24M0222.95+1.35+6.25%
24M0121.6-0.6-2.7%
23M1222.2-1.45-6.13%
23M1123.65-0.3-1.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1023.95-0.95-3.82%
23M0924.9+0.15+0.61%
23M0824.75-0.9-3.51%
23M0725.65+0.05+0.2%
23M0625.6-1.85-6.74%
23M0527.45-3.55-11.5%
23M0431+6.15+24.7%
23M0324.85+2.15+9.47%
23M0222.7+3.2+16.4%
23M0119.5-0.5-2.5%
22M1220+0.5+2.56%
22M1119.5+1.45+8.03%
22M1018.05-0.4-2.17%
22M0918.45-1.05-5.38%
22M0819.5-0.1-0.51%
22M0719.6-3.9-16.6%
22M0623.5-1.45-5.81%
22M0524.95+1.95+8.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0423+1.05+4.78%
22M0321.95-1.2-5.18%
22M0223.15-0.85-3.54%
22M0124-0.75-3.03%
21M1224.75-0.5-1.98%
21M1125.2500%
21M1025.25-0.5-1.94%
21M0925.75-0.25-0.96%
21M0826-1.85-6.64%
21M0727.85-0.15-0.54%
21M0628-1.25-4.27%
21M0529.25+1.05+3.72%
21M0428.2-2.3-7.54%
21M0330.5+2.5+8.93%
21M0228+0.8+2.94%
21M0127.2-2.3-7.8%
20M1229.5-4-11.9%
20M1133.5-4.5-11.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1038+0.2+0.53%
20M0937.8+1.65+4.56%
20M0836.15-7.5-17.2%
20M0743.65+7.35+20.2%
20M0636.3-0.7-1.89%
20M0537+5.95+19.2%
20M0431.05+1.3+4.37%
20M0329.75+0.1+0.34%
20M0229.65-0.55-1.82%
20M0130.2-2.8-8.48%
19M1233-2-5.71%
19M1135+0.86+2.52%
19M1034.14+0.46+1.37%
19M0933.68-15.52-31.5%