≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6716 應廣 / 乖離率河流圖(月)

6716 應廣

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133121+12+9.92%10.33%123.5133120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1311.47億8721.3張/筆130.34.7420.880.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5826,923萬601969張/筆118.9+3.5 (+2.98%)

連續漲跌: 連3漲  ( +19元 / +16.67%)

財報評分: 最新55分 / 平均63分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 應廣有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/13 14:38)

• 依公開發行公司資金貸與及背書保證處理準則 第25條第一項第四款規定辦理 (公告訊息 08/06 15:59)

• 應廣董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:34)

• 更正應廣2025年度年報部分內容 (公告訊息 07/30 14:58)

• 應廣2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:57)

• 應廣受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 07/28 15:06)

6716 應廣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10133+19+16.7%+37.4
58.1
67.78
77.46
87.14
96.83
106.5
116.2
125.9
135.6
26M09114-10-8.06%+17.3
58.31
68.02
77.74
87.46
97.18
106.9
116.6
126.3
136
26M08124+46.4+59.8%+26.8
58.67
68.45
78.23
88.01
97.79
107.6
117.3
127.1
136.9
26M0777.6-15.2-16.4%-21.2
59.1
68.95
78.8
88.65
98.5
108.4
118.2
128.1
137.9
26M0692.8-14.2-13.3%-8.28
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
26M05107+24.8+30.2%+4.98
61.15
71.34
81.54
91.73
101.9
112.1
122.3
132.5
142.7
26M0482.2+17.5+27%-19.7
61.38
71.61
81.84
92.07
102.3
112.5
122.8
133
143.2
26M0364.7-31.3-32.6%-37.4
62.02
72.36
82.69
93.03
103.4
113.7
124
134.4
144.7
26M0296+40.1+71.7%-8.6
63.02
73.53
84.03
94.53
105
115.5
126
136.5
147.1
26M0155.9+8.9+18.9%-47
63.23
73.77
84.3
94.84
105.4
115.9
126.5
137
147.5
25M1247-3.7-7.3%-55.5
63.35
73.91
84.46
95.02
105.6
116.1
126.7
137.3
147.8
25M1150.7-7.9-13.5%-52.2
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
25M1058.6+7.3+14.2%-44.9
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
25M0951.3+7.3+16.6%-51.8
63.82
74.46
85.1
95.74
106.4
117
127.6
138.3
148.9
25M0844-2.5-5.38%-58.7
63.97
74.63
85.29
95.96
106.6
117.3
127.9
138.6
149.3
25M0746.5-5-9.71%-56.5
64.21
74.91
85.61
96.31
107
117.7
128.4
139.1
149.8
25M0651.5-4.1-7.37%-52
64.41
75.14
85.88
96.61
107.3
118.1
128.8
139.6
150.3
25M0555.6+2.6+4.91%-48.4
64.6
75.37
86.14
96.9
107.7
118.4
129.2
140
150.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0453-9.1-14.7%-50.9
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25M0362.1-17.1-21.6%-42.6
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
25M0279.2-2.4-2.94%-26.7
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
25M0181.6+2+2.51%
24M1279.6-7.2-8.29%
24M1186.8-8.9-9.3%
24M1095.7-4.8-4.78%
24M09100.5-8.5-7.8%
24M08109-5.5-4.8%
24M07114.5-4.5-3.78%
24M06119-6-4.8%
24M05125+21+20.2%
24M04104+2.5+2.46%
24M03101.5-23-18.5%
24M02124.5-12-8.79%
24M01136.5+7.5+5.81%
23M12129-18.5-12.5%
23M11147.5+62.4+73.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1085.1+4.2+5.19%
23M0980.9+1.9+2.41%
23M0879-10-11.2%
23M0789-17.5-16.4%
23M06106.5+4+3.9%
23M05102.5+2+1.99%
23M04100.5+0.5+0.5%
23M03100+7.4+7.99%
23M0292.6+13.3+16.8%
23M0179.3+0.8+1.02%
22M1278.5-1-1.26%
22M1179.5+3+3.92%
22M1076.5-5.5-6.71%
22M0982-14.5-15%
22M0896.5-0.8-0.82%
22M0797.3-24.7-20.2%
22M06122-29-19.2%
22M05151+2.5+1.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04148.5-12.5-7.76%
22M03161+16+11%
22M02145+3+2.11%
22M01142-10.5-6.89%
21M12152.5-8-4.98%
21M11160.5+6.5+4.22%
21M10154+3.5+2.33%
21M09150.5-16.5-9.88%
21M08167-71-29.8%
21M07238+100.5+73.1%
21M06137.5+7.5+5.77%
21M05130-16-11%
21M04146-19-11.5%
21M03165+48.5+41.6%
21M02116.5+48.6+71.6%
21M0167.9-2.1-3%
20M1270+1.3+1.89%
20M1168.7+3.5+5.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1065.2-0.8-1.21%
20M0966-1.5-2.22%
20M0867.5+0.8+1.2%
20M0766.7-4.3-6.06%
20M0671-4.5-5.96%
20M0575.5+6.5+9.42%
20M0469+22.3+47.8%
20M0346.7+4.7+11.2%