≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6677 瑩碩生技 / 乖離率河流圖(月)

6677 瑩碩生技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.9+0.1+0.53%3.17%18.91918.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2343.88萬181.3張/筆18.811.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1017.86萬15639張/筆18.640 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.53%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 瑩碩生技財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 10/02 15:30)

• 瑩碩攝護腺肥大藥物進軍韓國 搶攻1億美元商機 (Anue鉅亨 09/17 11:27)

• 瑩碩思覺失調症新藥完成全球首例給藥 搶進逾百億美元長效針劑市場 (Anue鉅亨 09/14 17:15)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251之第一期臨床試驗完成首位受試者入案(First Patient In) (公告訊息 09/14 15:55)

• 瑩碩生技開發治療肺纖維化之挑戰專利學名藥　　(P4, Paragraph IV)"NTN"取得台灣專利 (公告訊息 08/26 14:25)

• 瑩碩生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 18:06)

• 瑩碩生技開發治療思覺失調症之505(b)(2)新藥 AX251a取得台灣專利 (公告訊息 07/07 17:17)

6677 瑩碩生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1019+0.1+0.53%-37.6
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
26M0918.9+2+11.8%-38.1
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
26M0816.9+0.8+4.97%-44.8
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
26M0716.1-0.45-2.72%-47.6
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
26M0616.55-1.15-6.5%-46.4
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
26M0517.7-2.3-11.5%-43
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
26M0420+1+5.26%-36
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
26M0319-2.5-11.6%-39.4
18.82
21.96
25.09
28.23
31.37
34.51
37.64
40.78
43.92
26M0221.5+1.9+9.69%-31.8
18.92
22.07
25.22
28.38
31.53
34.68
37.83
40.99
44.14
26M0119.6+0.85+4.53%-38
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
25M1218.75-4.15-18.1%-41
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
25M1122.9-1.95-7.85%-28.3
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
25M1024.85+2.05+8.99%-22.5
19.25
22.46
25.67
28.87
32.08
35.29
38.5
41.71
44.92
25M0922.8+0.8+3.64%-29.1
19.3
22.52
25.73
28.95
32.16
35.38
38.6
41.81
45.03
25M0822+1.2+5.77%-31.8
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
25M0720.8+3.5+20.2%-35.9
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
25M0617.3-1.9-9.9%-47.1
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
25M0519.2+1.7+9.71%-41.9
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.5-4.6-20.8%-47.4
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
25M0322.1-2.6-10.5%-34
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
25M0224.7+0.55+2.28%-26.7
20.21
23.58
26.95
30.31
33.68
37.05
40.42
43.79
47.16
25M0124.15+0.15+0.62%-28.5
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
24M1224-2.7-10.1%-29.2
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
24M1126.7-5.7-17.6%-21.6
20.43
23.83
27.24
30.64
34.04
37.45
40.85
44.26
47.66
24M1032.4-1.2-3.57%-5.22
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
24M0933.6-1-2.89%-1.73
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24M0834.6-3.35-8.83%+1.25
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
24M0737.95-5.15-11.9%+11.2
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
24M0643.1-1.2-2.71%+26.5
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.71
24M0544.3-0.95-2.1%+30.4
20.38
23.78
27.18
30.57
33.97
37.37
40.77
44.16
47.56
24M0445.25+0.2+0.44%+33.7
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.38
24M0345.05-3.4-7.02%+33.6
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
24M0248.45+2.15+4.64%+44.4
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
24M0146.3-2.35-4.83%+38.8
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
23M1248.65-1.95-3.85%+46.3
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23M1150.6+5.6+12.4%+53.1
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1045-4.85-9.73%+36.9
19.72
23
26.29
29.58
32.86
36.15
39.44
42.72
46.01
23M0949.85-4.95-9.03%+52.1
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
23M0854.8-1.4-2.49%+67.7
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.75
23M0756.2-17.8-24.1%+72.8
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
23M0674+27.05+57.6%+129
19.4
22.63
25.87
29.1
32.34
35.57
38.8
42.04
45.27
23M0546.95-2.55-5.15%+46.8
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
23M0449.5-4.8-8.84%
23M0354.3+4.1+8.17%
23M0250.2+20.35+68.2%
23M0129.85+0.25+0.84%
22M1229.6+6.1+26%
22M1123.5+3.9+19.9%
22M1019.6-1.95-9.05%
22M0921.55+0.5+2.38%
22M0821.05+0.95+4.73%
22M0720.1+0.6+3.08%
22M0619.5-1.2-5.8%
22M0520.7-0.15-0.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0420.85-1.15-5.23%
22M0322-0.85-3.72%
22M0222.85-1.55-6.35%
22M0124.4-0.2-0.81%
21M1224.6+1.35+5.81%
21M1123.25-0.95-3.93%
21M1024.2+0.5+2.11%
21M0923.7-0.45-1.86%
21M0824.15-0.75-3.01%
21M0724.9-1.1-4.23%
21M0626-2.95-10.2%
21M0528.95+1.05+3.76%
21M0427.9-0.7-2.45%
21M0328.6+0.55+1.96%
21M0228.05+0.65+2.37%
21M0127.4-2.6-8.67%
20M1230-0.6-1.96%
20M1130.6+0.85+2.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1029.75+0.4+1.36%
20M0929.35-4.25-12.6%
20M0833.6-1.25-3.59%
20M0734.85-2.1-5.68%
20M0636.95+3.05+9%
20M0533.9+5+17.3%
20M0428.9-6.3-17.9%
20M0335.2+4.58+15%
20M0230.62+0.19+0.62%
20M0130.43-3.07-9.16%
19M1233.5-1.6-4.56%
19M1135.1+2.3+7.01%
19M1032.8+0.21+0.64%
19M0932.59+0.1+0.31%
19M0832.49-2.01-5.83%
19M0734.5-1.99-5.45%
19M0636.49-0.3-0.82%
19M0536.79-1.51-3.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0438.3+3.95+11.5%
19M0334.35-3.15-8.4%
19M0237.5-1.68-4.29%
19M0139.18+2.19+5.92%
18M1236.99-2.01-5.15%
18M1139-1.19-2.96%
18M1040.19-3.61-8.24%
18M0943.8-1.4-3.1%
18M0845.2+0.2+0.44%
18M0745-8.04-15.2%
18M0653.04+0.05+0.09%