≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / 乖離率河流圖(月)

6477 安集

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.434.35+3.05+8.88%7.86%35.1537.634.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1702.26億4,5281.36張/筆36.581.47124711.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2064,105萬4422.73張/筆34.03+0.55 (+1.63%)

連續漲跌: 連2漲  ( +3.6元 / +10.65%)

財報評分: 最新43分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

• 安集除息基準日等相關事宜暨轉換公司債 (安集三、安集四、安集五)停止轉換期間 (公告訊息 06/15 14:15)

• 安集取得中科院技術授權 跨入軍工設備領域 (Anue鉅亨 06/11 14:56)

6477 安集 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0937.4+0.95+2.61%-9.06
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
26M0836.45+0.7+1.96%-11.2
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
26M0735.75+2.35+7.04%-13
24.67
28.78
32.89
37
41.11
45.22
49.33
53.44
57.56
26M0633.4-0.45-1.33%-19.1
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
26M0533.85+0.45+1.35%-18.5
24.92
29.07
33.22
37.38
41.53
45.68
49.83
53.99
58.14
26M0433.4+0.3+0.91%-20
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.24
58.42
26M0333.1-3.9-10.5%-21.6
25.33
29.55
33.78
38
42.22
46.44
50.66
54.89
59.11
26M0237+2.7+7.87%-13.5
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
26M0134.3-0.6-1.72%-20.6
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
25M1234.9+0.3+0.87%-19.9
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
25M1134.6-2.7-7.24%-21.7
26.51
30.92
35.34
39.76
44.18
48.6
53.01
57.43
61.85
25M1037.3-4.8-11.4%-16.5
26.82
31.29
35.75
40.22
44.69
49.16
53.63
58.1
62.57
25M0942.1-1.6-3.66%-6.5
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
25M0843.7+11.4+35.3%-2.74
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
25M0732.3+3.7+12.9%-27.9
26.89
31.37
35.86
40.34
44.82
49.3
53.78
58.27
62.75
25M0628.6-1.25-4.19%-36.4
26.97
31.47
35.97
40.46
44.96
49.45
53.95
58.45
62.94
25M0529.85+0.45+1.53%-33.5
26.92
31.41
35.9
40.38
44.87
49.36
53.84
58.33
62.82
25M0429.4-1.7-5.47%-34.3
26.84
31.31
35.78
40.26
44.73
49.2
53.67
58.15
62.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0331.1-5.8-15.7%-30.2
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
25M0236.9-2.8-7.05%-16.8
26.61
31.04
35.47
39.91
44.34
48.78
53.21
57.65
62.08
25M0139.7+11.55+41%-9.97
26.46
30.87
35.28
39.69
44.1
48.51
52.91
57.32
61.73
24M1228.15-1.85-6.17%-35.8
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.34
24M1130-3.15-9.5%-31.4
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
24M1033.15-2.75-7.66%-24
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
24M0935.9-0.7-1.91%-17.3
26.05
30.4
34.74
39.08
43.42
47.76
52.11
56.45
60.79
24M0836.6-1.1-2.92%-15.2
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
24M0737.7-5.9-13.5%-12.2
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
24M0643.6+6.05+16.1%+2.2
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
24M0537.5500%-11.3
25.39
29.62
33.85
38.09
42.32
46.55
50.78
55.01
59.25
24M0437.55-3.05-7.51%-10.8
25.25
29.46
33.66
37.87
42.08
46.29
50.5
54.7
58.91
24M0340.6+1.15+2.92%-3.01
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
24M0239.45+2.55+6.91%-5.12
24.95
29.1
33.26
37.42
41.58
45.74
49.89
54.05
58.21
24M0136.9-1.3-3.4%-10.7
24.79
28.92
33.06
37.19
41.32
45.45
49.58
53.72
57.85
23M1238.2-0.3-0.78%-6.96
24.63
28.74
32.84
36.95
41.06
45.16
49.27
53.37
57.48
23M1138.5+1.65+4.48%-5.53
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
23M1036.85-3.2-7.99%-8.95
24.28
28.33
32.38
36.42
40.47
44.52
48.57
52.61
56.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0940.05-2.95-6.86%-0.23
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
23M0843-2.6-5.7%+7.87
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
23M0745.6-5.2-10.2%+15.3
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
23M0650.8-1.1-2.12%+29.8
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
23M0551.9-2.4-4.42%+34.2
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
23M0454.3+5.5+11.3%+42.1
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23M0348.8+1.3+2.74%+29.3
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
23M0247.5+0.65+1.39%+27.5
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
23M0146.85+1.45+3.19%+27.3
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22M1245.4-1.25-2.68%+24.8
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22M1146.65+4.7+11.2%+29.5
21.61
25.22
28.82
32.42
36.02
39.62
43.23
46.83
50.43
22M1041.95-2.05-4.66%+17.7
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
22M0944-13.9-24%+24.5
21.2
24.73
28.26
31.8
35.33
38.86
42.4
45.93
49.46
22M0857.9+2.9+5.27%+65.5
21
24.5
28
31.5
34.99
38.49
41.99
45.49
48.99
22M0755+0.8+1.48%+60.1
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
22M0654.2+1.5+2.85%+60.8
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
22M0552.7-8.6-14%+59.4
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
22M0461.3-0.2-0.33%+88.9
19.47
22.72
25.96
29.21
32.45
35.7
38.95
42.19
45.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0361.5+13.15+27.2%+93.9
19.03
22.21
25.38
28.55
31.72
34.89
38.07
41.24
44.41
22M0248.35+0.9+1.9%+56
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22M0147.45-2.05-4.14%+55.6
18.3
21.35
24.4
27.45
30.49
33.54
36.59
39.64
42.69
21M1249.5+7.7+18.4%+64.9
18.01
21.01
24.01
27.02
30.02
33.02
36.02
39.02
42.02
21M1141.8-3.4-7.52%+41.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
21M1045.2+11.6+34.5%+55.3
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
21M0933.6-5.8-14.7%+17.3
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
21M0839.4-5.4-12.1%+38.9
17.01
19.85
22.68
25.52
28.36
31.19
34.03
36.86
39.7
21M0744.8-4.65-9.4%+60
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
21M0649.45+3.75+8.21%+79.1
16.56
19.32
22.08
24.85
27.61
30.37
33.13
35.89
38.65
21M0545.7-17.3-27.5%+68.3
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
21M0463-3.1-4.69%
21M0366.1+3.5+5.59%
21M0262.6+4.6+7.93%
21M0158-12.1-17.3%
20M1270.1+4.6+7.02%
20M1165.5+8.3+14.5%
20M1057.2+20.6+56.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0936.6-0.3-0.81%
20M0836.9-3.7-9.11%
20M0740.6+17.25+73.9%
20M0623.35+2+9.37%
20M0521.35+1.65+8.38%
20M0419.7+2.05+11.6%
20M0317.65-4.4-20%
20M0222.05-0.95-4.13%
20M0123-0.9-3.77%
19M1223.9+1.25+5.52%
19M1122.65+1.65+7.86%
19M1021-0.65-3%
19M0921.65+0.3+1.41%
19M0821.35-0.25-1.16%
19M0721.6-1.4-6.09%
19M0623-0.25-1.08%
19M0523.25-1.05-4.32%
19M0424.3+0.6+2.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0323.7-0.3-1.25%
19M0224+2.95+14%
19M0121.05+0.95+4.73%
18M1220.1-1.45-6.73%
18M1121.55+4.5+26.4%
18M1017.05-6.2-26.7%
18M0923.25-1-4.12%
18M0824.25+2.5+11.5%
18M0721.75+0.35+1.64%
18M0621.4-3-12.3%
18M0524.4-1.35-5.24%
18M0425.75+5.2+25.3%
18M0320.55+0.35+1.73%
18M0220.2-1.95-8.8%
18M0122.15-1.15-4.94%
17M1223.3-0.75-3.12%
17M1124.05+1+4.34%
17M1023.05-0.85-3.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0923.9+4.2+21.3%
17M0819.7+4.05+25.9%
17M0715.65+0.1+0.64%
17M0615.55-0.95-5.76%
17M0516.5-0.85-4.9%
17M0417.35-0.85-4.67%
17M0318.2+0.2+1.11%
17M0218-0.8-4.26%
17M0118.8+0.2+1.08%
16M1218.6+0.25+1.36%
16M1118.35+0.65+3.67%
16M1017.7+1.95+12.4%
16M0915.75-2.65-14.4%
16M0818.4-2.4-11.5%
16M0720.8-1.9-8.37%
16M0622.7+3.9+20.7%