≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / 乖離率河流圖(月)

6482 弘煜科

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.15-0.1-0.41%2.9%24.1524.724
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1229.01萬91.33張/筆24.181.7913.07-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2664.01萬221.19張/筆24.39-0.55 (-2.23%)

連續漲跌: 連3跌  ( -0.75元 / -3.02%)

財報評分: 最新68分 / 平均61分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 弘煜科董事會決議除息基準日 (公告訊息 08/07 18:19)

• 弘煜科董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:54)

• 更正-公告弘煜科2026年股東常會改選董事（非屬三分之一以上董事發生變動) (公告訊息 06/12 18:28)

• 弘煜科2026年股東常會改選董事 (公告訊息 06/12 16:24)

• 弘煜科薪資報酬委員會委員任期屆滿改選 (公告訊息 06/12 16:19)

• 弘煜科審計委員會委員任期屆滿改選 (公告訊息 06/12 16:11)

• 弘煜科董事會選任董事長 (公告訊息 06/12 16:03)

• 弘煜科2026年股東常會同意解除董事競業禁止 (公告訊息 06/12 15:56)

• 弘煜科2026年股東常會重要決議事項 (公告訊息 06/12 15:49)

6482 弘煜科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0924.05-0.8-3.22%-47.1
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
26M0824.85-3-10.8%-45.5
27.36
31.92
36.48
41.03
45.59
50.15
54.71
59.27
63.83
26M0727.8500%-39.2
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
26M0627.85-0.75-2.62%-39.7
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
26M0528.6-0.95-3.21%-38.5
27.91
32.56
37.21
41.86
46.51
51.17
55.82
60.47
65.12
26M0429.55-1.7-5.44%-36.8
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.46
26M0331.25-2.6-7.68%-33.4
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.02
65.71
26M0233.85-2.35-6.49%-28.6
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.41
26M0136.2-2.5-6.46%-24.3
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
25M1238.7+0.1+0.26%-18.7
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
25M1138.6-4.9-11.3%-18.5
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
25M1043.5-4.4-9.19%-7.74
28.29
33
37.72
42.44
47.15
51.86
56.58
61.3
66.01
25M0947.9-11.9-19.9%+2.24
28.11
32.8
37.48
42.16
46.85
51.54
56.22
60.9
65.59
25M0859.8-1.6-2.61%+28.7
27.88
32.53
37.18
41.82
46.47
51.12
55.77
60.41
65.06
25M0761.4-0.1-0.16%+33.7
27.55
32.14
36.73
41.32
45.91
50.5
55.1
59.69
64.28
25M0661.5-6.8-9.96%+35.6
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.96
63.5
25M0568.3-1-1.44%+51.9
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
25M0469.3+14.7+26.9%+56.4
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.6
62.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0354.6+3.2+6.23%+25.2
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
25M0251.4+1+1.98%+19.2
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.04
60.35
25M0150.4-0.4-0.79%+17.6
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
24M1250.8+0.7+1.4%+19.6
25.49
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.48
24M1150.1+0.9+1.83%+18.9
25.28
29.49
33.71
37.92
42.13
46.34
50.56
54.77
58.98
24M1049.2-1-1.99%+17.7
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
24M0950.2-5.7-10.2%+21
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
24M0855.9+3.4+6.48%+35.9
24.68
28.79
32.91
37.02
41.13
45.25
49.36
53.47
57.59
24M0752.5-3.2-5.75%+29
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
24M0655.7-2.3-3.97%+38.2
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
24M0558+8.1+16.2%+45.6
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
24M0449.9-2.9-5.49%+26.9
23.59
27.52
31.46
35.39
39.32
43.25
47.18
51.12
55.05
24M0352.8-4.2-7.37%+35.5
23.38
27.27
31.17
35.06
38.96
42.86
46.75
50.65
54.55
24M0257-3.8-6.25%+47.9
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
24M0160.8+4.4+7.8%+59.7
22.85
26.65
30.46
34.27
38.08
41.88
45.69
49.5
53.31
23M1256.4-7.2-11.3%+50.3
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
23M1163.6+11.1+21.1%+71.6
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
23M1052.5+18+52.2%+43.9
21.9
25.55
29.2
32.85
36.5
40.15
43.79
47.44
51.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0934.5-7.6-18.1%-4.42
21.66
25.27
28.88
32.49
36.1
39.7
43.31
46.92
50.53
23M0842.1+1.6+3.95%+16.9
21.62
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
23M0740.5-3.15-7.22%+12.9
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
23M0643.65+0.85+1.99%+22.2
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
23M0542.8-2.2-4.89%+20.5
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
23M0445-0.5-1.1%+27.3
21.2
24.74
28.27
31.81
35.34
38.88
42.41
45.94
49.48
23M0345.5-0.5-1.09%+29.5
21.08
24.59
28.1
31.61
35.12
38.64
42.15
45.66
49.18
23M0246+3.75+8.88%+31.8
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23M0142.25+0.55+1.32%+21.8
20.81
24.28
27.74
31.21
34.68
38.15
41.62
45.09
48.55
22M1241.7-1.3-3.02%+20.8
20.71
24.17
27.62
31.07
34.52
37.98
41.43
44.88
48.33
22M1143+0.9+2.14%+25
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
22M1042.1+2.1+5.25%+23
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
22M0940-2.15-5.1%+17.3
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
22M0842.15-1.35-3.1%+23.9
20.42
23.82
27.22
30.62
34.03
37.43
40.83
44.23
47.64
22M0743.5+0.65+1.52%+28.2
20.36
23.75
27.14
30.54
33.93
37.32
40.72
44.11
47.5
22M0642.85+0.4+0.94%+26.1
20.39
23.79
27.19
30.59
33.99
37.39
40.79
44.19
47.58
22M0542.45+5.3+14.3%+24.5
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
22M0437.15-1.45-3.76%+8.32
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0338.6-5.85-13.2%+11.7
20.73
24.18
27.64
31.09
34.54
38
41.45
44.91
48.36
22M0244.45+4.25+10.6%+27.7
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
22M0140.2-7.8-16.2%+14.7
21.02
24.53
28.03
31.53
35.04
38.54
42.04
45.55
49.05
21M1248+9.15+23.6%+36.3
21.12
24.64
28.16
31.69
35.21
38.73
42.25
45.77
49.29
21M1138.85+4.3+12.4%+10.3
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
21M1034.55+1.55+4.7%-2.32
21.22
24.76
28.3
31.83
35.37
38.91
42.45
45.98
49.52
21M0933-6.4-16.2%-7.88
21.49
25.08
28.66
32.24
35.82
39.41
42.99
46.57
50.15
21M0839.4-8.1-17.1%+8.44
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
21M0747.5-1.35-2.76%+29
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
21M0648.85+5.85+13.6%+30.9
22.4
26.13
29.86
33.6
37.33
41.06
44.8
48.53
52.26
21M0543+2.6+6.44%+14.4
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
21M0440.4-21.1-34.3%
21M0361.5+6.5+11.8%
21M0255+29.55+116%
21M0125.45+0.55+2.21%
20M1224.9+0.25+1.01%
20M1124.65-0.85-3.33%
20M1025.5+0.3+1.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0925.2-1.1-4.18%
20M0826.3-1.75-6.24%
20M0728.05-9.95-26.2%
20M0638+9.4+32.9%
20M0528.6+1.45+5.34%
20M0427.15+2.4+9.7%
20M0324.75-11.5-31.7%
20M0236.25+7.6+26.5%
20M0128.65-0.7-2.39%
19M1229.35-0.9-2.98%
19M1130.25+0.4+1.34%
19M1029.85+0.35+1.19%
19M0929.5+0.6+2.08%
19M0828.9-1-3.34%
19M0729.9+2.4+8.73%
19M0627.5+0.45+1.66%
19M0527.05-1.25-4.42%
19M0428.3+0.2+0.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0328.1-0.55-1.92%
19M0228.65+0.25+0.88%
19M0128.4+0.6+2.16%
18M1227.8-1.95-6.55%
18M1129.75+1.3+4.57%
18M1028.45-1.85-6.11%
18M0930.3-1.7-5.31%
18M0832-0.15-0.47%
18M0732.15+0.15+0.47%
18M0632+0.1+0.31%
18M0531.9-0.1-0.31%
18M043200%
18M0332-0.85-2.59%
18M0232.8500%
18M0132.85-0.7-2.09%
17M1233.55-0.1-0.3%
17M1133.65-1.05-3.03%
17M1034.7-0.35-1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0935.05-1.35-3.71%
17M0836.4-10.6-22.6%
17M0747-2.5-5.05%
17M0649.5-4.7-8.67%
17M0554.2+2.1+4.03%
17M0452.1-2.8-5.1%
17M0354.9-2.7-4.69%
17M0257.6+7.2+14.3%
17M0150.4+0.6+1.2%
16M1249.8+2.8+5.96%
16M1147-14.7-23.8%
16M1061.7-1.8-2.83%
16M0963.5-6-8.63%
16M0869.5-7.8-10.1%
16M0777.3+13.3+20.8%
16M0664-2-3.03%