≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6470 宇智 / 乖離率河流圖(月)

6470 宇智

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
434300%0.58%434342.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2191.69萬36594股/筆42.881.438.980.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1357.41萬32418張/筆42.940 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均48分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 宇智更換股務代理機構案經集保公司准予備查 (公告訊息 08/27 13:31)

• 宇智董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:58)

• 宇智訂定除息基準日等事宜 (公告訊息 07/14 16:35)

• 宇智2026年股東常會改選董事 (公告訊息 06/26 18:31)

• 宇智薪酬委員會委員異動 (公告訊息 06/26 17:54)

• 宇智審計委員會委員異動 (公告訊息 06/26 17:52)

• 宇智董事會推選宋明峰先生擔任董事長 (公告訊息 06/26 17:51)

• 股東會解除宇智新任董事及其代表人競業限制案 (公告訊息 06/26 17:44)

• 宇智董事會決議通過解除執行長職稱案 (公告訊息 06/26 17:41)

• 宇智2026年股東會重要決議 (公告訊息 06/26 17:40)

6470 宇智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0943+1.5+3.61%-21.1
32.71
38.16
43.62
49.07
54.52
59.97
65.43
70.88
76.33
26M0841.5-0.95-2.24%-23.8
32.68
38.12
43.57
49.02
54.46
59.91
65.36
70.8
76.25
26M0742.45-6.45-13.2%-22.1
32.68
38.12
43.57
49.01
54.46
59.91
65.35
70.8
76.24
26M0648.9+0.6+1.24%-10.3
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
26M0548.3+0.4+0.84%-11.4
32.72
38.17
43.63
49.08
54.53
59.99
65.44
70.89
76.35
26M0447.9-0.1-0.21%-12.3
32.76
38.22
43.68
49.13
54.59
60.05
65.51
70.97
76.43
26M0348-5.7-10.6%-12.3
32.83
38.31
43.78
49.25
54.72
60.19
65.67
71.14
76.61
26M0253.7+0.3+0.56%-2.21
32.95
38.44
43.93
49.42
54.91
60.4
65.9
71.39
76.88
26M0153.4+11.75+28.2%-2.81
32.97
38.46
43.96
49.45
54.94
60.44
65.93
71.43
76.92
25M1241.65-2.6-5.88%-24.1
32.93
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.84
25M1144.25+3.05+7.4%-19.7
33.08
38.59
44.11
49.62
55.13
60.65
66.16
71.67
77.19
25M1041.2+0.55+1.35%-25.7
33.25
38.79
44.33
49.87
55.41
60.96
66.5
72.04
77.58
25M0940.65-2.1-4.91%-26.8
33.33
38.89
44.44
50
55.55
61.11
66.66
72.22
77.77
25M0842.75-4.05-8.65%-23.1
33.36
38.92
44.49
50.05
55.61
61.17
66.73
72.29
77.85
25M0746.8-4-7.87%-16
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.42
77.99
25M0650.8-2.1-3.97%-8.7
33.39
38.95
44.51
50.08
55.64
61.21
66.77
72.34
77.9
25M0552.9+6.35+13.6%-4.76
33.33
38.88
44.44
49.99
55.54
61.1
66.65
72.21
77.76
25M0446.55-5.45-10.5%-15.9
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0352-1.6-2.99%-5.87
33.15
38.67
44.2
49.72
55.24
60.77
66.29
71.82
77.34
25M0253.6+4.1+8.28%-2.52
32.99
38.49
43.99
49.49
54.99
60.49
65.98
71.48
76.98
25M0149.5-4.4-8.16%-9.69
32.89
38.37
43.85
49.33
54.81
60.3
65.78
71.26
76.74
24M1253.9+3.4+6.73%-1.45
32.82
38.29
43.76
49.22
54.69
60.16
65.63
71.1
76.57
24M1150.5-0.6-1.17%-7.54
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
24M1051.1-1.1-2.11%-6.32
32.73
38.18
43.64
49.09
54.55
60
65.46
70.91
76.37
24M0952.2+2.2+4.4%-4.22
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
24M0850-3-5.66%-8.24
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
24M0753-6.4-10.8%-2.6
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
24M0659.4+2.1+3.66%+9.46
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.55
75.97
24M0557.3+0.8+1.42%+6.18
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
24M0456.5-0.1-0.18%+5.24
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
24M0356.6-4.4-7.21%+5.76
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
24M0261-0.8-1.29%+14.4
31.99
37.32
42.65
47.98
53.31
58.65
63.98
69.31
74.64
24M0161.8-2.8-4.33%+16.5
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
23M1264.6-4.1-5.97%+22.4
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
23M1168.7+6.5+10.5%+30.9
31.48
36.73
41.97
47.22
52.46
57.71
62.96
68.2
73.45
23M1062.2-6.5-9.46%+19.8
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0968.7+0.4+0.59%+33.5
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
23M0868.3-8.7-11.3%+34.1
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
23M0777-3.3-4.11%+52.7
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
23M0680.3+16.3+25.5%+61.5
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
23M0564-0.4-0.62%+30.7
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
23M0464.4-2.6-3.88%+33
29.05
33.89
38.73
43.58
48.42
53.26
58.1
62.94
67.79
23M0367+3.7+5.85%+40
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
23M0263.3+6.6+11.6%+33.8
28.39
33.13
37.86
42.59
47.32
52.06
56.79
61.52
66.25
23M0156.7+3.7+6.98%+21
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
22M1253-12-18.5%+13.9
27.92
32.57
37.22
41.87
46.53
51.18
55.83
60.49
65.14
22M1165+18.05+38.4%+40.6
27.74
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
22M1046.95-6.15-11.6%+2.54
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
22M0953.1-14.6-21.6%+16.3
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
22M0867.7-6.2-8.39%+48.7
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
22M0773.9+9.3+14.4%+63.7
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
22M0664.6+2.8+4.53%+44.2
26.87
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
22M0561.8-1.5-2.37%+38.5
26.78
31.25
35.71
40.17
44.64
49.1
53.56
58.03
62.49
22M0463.3+19.05+43.1%+41.9
26.77
31.24
35.7
40.16
44.62
49.08
53.55
58.01
62.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0344.25+0.65+1.49%-1.01
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
22M0243.6+0.6+1.4%-3.48
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
22M0143-1.95-4.34%-5.1
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
21M1244.95+1.4+3.21%-1.05
27.26
31.8
36.34
40.89
45.43
49.97
54.51
59.06
63.6
21M1143.55-0.7-1.58%-4.24
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
21M1044.25+4.65+11.7%-2.83
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
21M0939.6-1.65-4%-13.1
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
21M0841.25-5.85-12.4%-9.92
27.48
32.06
36.64
41.22
45.79
50.37
54.95
59.53
64.11
21M0747.1-1.5-3.09%+2.35
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
21M0648.6-3.4-6.54%+5.6
27.61
32.22
36.82
41.42
46.02
50.62
55.23
59.83
64.43
21M0552-3.6-6.47%+13.1
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
21M0455.6-3.8-6.4%+21
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.31
21M0359.4+3.8+6.83%+29.6
27.5
32.08
36.67
41.25
45.83
50.41
55
59.58
64.16
21M0255.6+5.5+11%+21.6
27.44
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
21M0150.1-6.2-11%+9.69
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
20M1256.3-4.8-7.86%+23.2
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
20M1161.1+11.7+23.7%+33.7
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
20M1049.4+5.4+12.3%+8.3
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0944-4.6-9.47%
20M0848.6+5.5+12.8%
20M0743.1-1.8-4.01%
20M0644.9+3.75+9.11%
20M0541.15+0.8+1.98%
20M0440.35+3.85+10.5%
20M0336.5-6.75-15.6%
20M0243.25+0.95+2.25%
20M0142.3-6.95-14.1%
19M1249.25+2.75+5.91%
19M1146.5-1.65-3.43%
19M1048.15-3.55-6.87%
19M0951.7+6.25+13.8%
19M0845.45+1.4+3.18%
19M0744.05+2.95+7.18%
19M0641.1+0.45+1.11%
19M0540.65-5.7-12.3%
19M0446.35+1.85+4.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0344.5-0.7-1.55%
19M0245.200%
19M0145.2-0.85-1.85%
18M1246.05+8.8+23.6%
18M1137.25+4.6+14.1%
18M1032.65-5.35-14.1%
18M0938+1.35+3.68%
18M0836.65+1.3+3.68%
18M0735.35+0.9+2.61%
18M0634.45+2.4+7.49%
18M0532.05+1.85+6.13%
18M0430.2-5.3-14.9%
18M0335.5-1.05-2.87%
18M0236.55+0.85+2.38%
18M0135.7-0.15-0.42%
17M1235.85-1.95-5.16%
17M1137.8-1.9-4.79%
17M1039.7-4.3-9.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0944-2.15-4.66%
17M0846.15-5.75-11.1%
17M0751.9-3.5-6.32%
17M0655.4-5.5-9.03%
17M0560.9-7.2-10.6%
17M0468.1-4.4-6.07%
17M0372.5+20.7+40%
17M0251.8+1.6+3.19%
17M0150.2+2.2+4.58%
16M1248+1+2.13%
16M1147-0.4-0.84%
16M1047.4-4.5-8.67%
16M0951.9-2.7-4.95%
16M0854.6+7.2+15.2%
16M0747.4+2.2+4.87%
16M0645.2-5.2-10.3%
16M0550.4+1.25+2.54%
16M0449.15-4.85-8.98%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0354+2.5+4.85%
16M0251.5+0.3+0.59%
16M0151.2-4.6-8.24%
15M1255.8-1.2-2.11%
15M1157+25+78.1%