≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / 乖離率河流圖(月)

6469 大樹

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.364.5-0.2-0.31%0.78%64.564.864.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2841,833萬416683股/筆64.472.6318.69-0.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2691,744萬696387張/筆64.75-0.9 (-1.38%)

連續漲跌: 連2跌  ( -1.1元 / -1.68%)

財報評分: 最新47分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

6469 大樹 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0964.3-3.9-5.72%-71.5
135.4
158
180.6
203.1
225.7
248.3
270.8
293.4
316
26M0868.2-10-12.8%-70.1
136.8
159.6
182.5
205.3
228.1
250.9
273.7
296.5
319.3
26M0778.2+3.3+4.41%-66.2
138.9
162.1
185.2
208.4
231.6
254.7
277.9
301
324.2
26M0674.9+3.5+4.9%-68
140.5
164
187.4
210.8
234.2
257.7
281.1
304.5
327.9
26M0571.4-5.7-7.39%-69.8
141.8
165.4
189
212.6
236.3
259.9
283.5
307.1
330.8
26M0477.1-4.1-5.05%-67.5
142.4
166.2
189.9
213.7
237.4
261.1
284.9
308.6
332.4
26M0381.2-5.7-6.56%-66
143.2
167.1
190.9
214.8
238.7
262.5
286.4
310.3
334.1
26M0286.9-8.8-9.2%-63.7
143.7
167.6
191.5
215.5
239.4
263.4
287.3
311.2
335.2
26M0195.7+2.1+2.24%-60.1
143.8
167.7
191.7
215.7
239.6
263.6
287.5
311.5
335.5
25M1293.6-8.4-8.24%-60.9
143.8
167.7
191.7
215.6
239.6
263.6
287.5
311.5
335.4
25M11102-8.5-7.69%-57.4
143.8
167.7
191.7
215.7
239.6
263.6
287.6
311.5
335.5
25M10110.5-18.5-14.3%-53.9
143.7
167.7
191.7
215.6
239.6
263.5
287.5
311.4
335.4
25M09129-11-7.86%-46.1
143.5
167.4
191.3
215.3
239.2
263.1
287
310.9
334.9
25M08140-13-8.5%-41.3
143.1
166.9
190.8
214.6
238.5
262.3
286.2
310
333.9
25M07153+2.5+1.66%-35.7
142.8
166.6
190.4
214.2
238
261.8
285.6
309.4
333.2
25M06150.5-8.5-5.35%-36.5
142.1
165.8
189.5
213.2
236.9
260.6
284.3
308
331.6
25M05159-0.5-0.31%-32.6
141.5
165.1
188.7
212.3
235.9
259.5
283
306.6
330.2
25M04159.500%-32
140.8
164.2
187.7
211.1
234.6
258.1
281.5
305
328.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03159.5-11.5-6.73%-31.6
140
163.3
186.7
210
233.3
256.6
280
303.3
326.6
25M02171+22+14.8%-26.3
139.1
162.3
185.5
208.7
231.9
255.1
278.3
301.4
324.6
25M01149+3+2.05%-35.3
138.2
161.3
184.3
207.4
230.4
253.4
276.5
299.5
322.6
24M12146-25-14.6%-36.3
137.6
160.5
183.4
206.4
229.3
252.2
275.1
298.1
321
24M11171-5.5-3.12%-25.1
136.9
159.7
182.6
205.4
228.2
251
273.9
296.7
319.5
24M10176.5-11.5-6.12%-22.2
136
158.7
181.4
204.1
226.7
249.4
272.1
294.8
317.4
24M09188-4-2.08%-16.5
135.1
157.6
180.1
202.7
225.2
247.7
270.2
292.7
315.3
24M08192-47-19.7%-14.1
134.1
156.4
178.7
201.1
223.4
245.8
268.1
290.5
312.8
24M07239-7.5-3.04%+7.84
133
155.1
177.3
199.5
221.6
243.8
265.9
288.1
310.3
24M06246.5-25.5-9.38%+12.5
131.5
153.4
175.3
197.2
219.1
241
262.9
284.9
306.8
24M05272-9-3.2%+25.7
129.8
151.5
173.1
194.8
216.4
238
259.7
281.3
302.9
24M04281-18.5-6.18%+31.8
127.9
149.2
170.5
191.8
213.1
234.5
255.8
277.1
298.4
24M03299.5-6.5-2.12%+42.8
125.9
146.8
167.8
188.8
209.8
230.7
251.7
272.7
293.7
24M02306-28-8.38%+48.5
123.7
144.3
164.9
185.5
206.1
226.7
247.3
267.9
288.5
24M01334-15.5-4.43%+65.1
121.3
141.6
161.8
182
202.2
222.5
242.7
262.9
283.1
23M12349.500%+76.7
118.7
138.5
158.2
178
197.8
217.6
237.4
257.2
276.9
23M11349.5+10+2.95%+81.1
115.8
135.1
154.4
173.7
193
212.3
231.6
250.9
270.2
23M10339.5-10.5-3%+80.4
112.9
131.7
150.6
169.4
188.2
207
225.8
244.7
263.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09350-1.5-0.43%+90.6
110.2
128.5
146.9
165.3
183.6
202
220.4
238.7
257.1
23M08351.5-67-16%+96.3
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
23M07418.5+40.5+10.7%+140
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.3
23M06378+25+7.08%+124
101.3
118.2
135.1
152
168.9
185.8
202.7
219.6
236.5
23M05353-51-12.6%+115
98.42
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
23M04404+41+11.3%+153
95.77
111.7
127.7
143.7
159.6
175.6
191.5
207.5
223.5
23M03363+28+8.36%+135
92.64
108.1
123.5
139
154.4
169.8
185.3
200.7
216.2
23M02335+27.5+8.94%+124
89.85
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
23M01307.5+12+4.06%+111
87.29
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
22M12295.5-4-1.34%+109
85.03
99.2
113.4
127.5
141.7
155.9
170.1
184.2
198.4
22M11299.5+29+10.7%+117
82.92
96.74
110.6
124.4
138.2
152
165.8
179.7
193.5
22M10270.5-7.5-2.7%+101
80.79
94.25
107.7
121.2
134.6
148.1
161.6
175
188.5
22M09278-31.5-10.2%+111
78.96
92.12
105.3
118.4
131.6
144.8
157.9
171.1
184.2
22M08309.5-7.5-2.37%+141
77.07
89.91
102.8
115.6
128.4
141.3
154.1
167
179.8
22M07317+23+7.82%+154
74.85
87.32
99.8
112.3
124.7
137.2
149.7
162.2
174.6
22M06294-3-1.01%+143
72.62
84.72
96.83
108.9
121
133.1
145.2
157.3
169.4
22M05297+24.5+8.99%+152
70.65
82.43
94.2
106
117.8
129.5
141.3
153.1
164.9
22M04272.5+3.5+1.3%+139
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03269+1+0.37%+142
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
22M02268+68+34%+148
64.84
75.64
86.45
97.26
108.1
118.9
129.7
140.5
151.3
22M01200-24.5-10.9%+90.4
63.01
73.52
84.02
94.52
105
115.5
126
136.5
147
21M12224.5+6.5+2.98%+118
61.82
72.12
82.43
92.73
103
113.3
123.6
133.9
144.2
21M11218+13.5+6.6%+117
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
21M10204.5-1.5-0.73%+108
58.95
68.77
78.6
88.42
98.25
108.1
117.9
127.7
137.5
21M09206-71.5-25.8%+114
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
21M08277.5+38.5+16.1%+196
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
21M07239+43+21.9%+164
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
21M06196+55.5+39.5%+123
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
21M05140.5-11.5-7.57%+63.5
51.56
60.15
68.75
77.34
85.93
94.53
103.1
111.7
120.3
21M04152+25+19.7%+79.1
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.3
118.8
21M03127+27.8+28%+51.9
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
21M0299.2+5.4+5.76%+19.8
49.7
57.98
66.27
74.55
82.84
91.12
99.4
107.7
116
21M0193.8-1.9-1.99%
20M1295.7-3.2-3.24%
20M1198.9+12.2+14.1%
20M1086.7-1-1.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0987.7-23.3-21%
20M08111+25+29.1%
20M0786-3.1-3.48%
20M0689.1+5.7+6.83%
20M0583.4+1.6+1.96%
20M0481.8+8.2+11.1%
20M0373.6-8.6-10.5%
20M0282.2+0.2+0.24%
20M0182+0.3+0.37%
19M1281.7-0.9-1.09%
19M1182.6-0.3-0.36%
19M1082.9+0.2+0.24%
19M0982.7-1.3-1.55%
19M0884-4.8-5.41%
19M0788.8+6.2+7.51%
19M0682.6+5.1+6.58%
19M0577.5-0.8-1.02%
19M0478.3-0.8-1.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0379.1+4.1+5.47%
19M0275+7.1+10.5%
19M0167.9+8.2+13.7%
18M1259.7-3.1-4.94%
18M1162.8-3-4.56%
18M1065.8-7.2-9.86%
18M0973-9.1-11.1%
18M0882.1+2.1+2.62%
18M0780-6.2-7.19%
18M0686.2-1.7-1.93%
18M0587.9-3.2-3.51%
18M0491.1+7.2+8.58%
18M0383.9+4.2+5.27%
18M0279.7-1-1.24%
18M0180.7-4.5-5.28%
17M1285.2-0.8-0.93%
17M1186-2.1-2.38%
17M1088.1-0.3-0.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0988.4+0.8+0.91%
17M0887.6-6.4-6.81%
17M0794-3.2-3.29%
17M0697.2+10.1+11.6%
17M0587.1+2.1+2.47%
17M048500%
17M0385-0.7-0.82%
17M0285.7+5.1+6.33%
17M0180.6+2.4+3.07%
16M1278.2+1+1.3%
16M1177.2+4.7+6.48%
16M1072.5-4.4-5.72%
16M0976.9-2.9-3.63%
16M0879.8+2.8+3.64%
16M0777-0.9-1.16%
16M0677.9+0.4+0.52%
16M0577.5+1.6+2.11%
16M0475.9-4.3-5.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0380.2+10.2+14.6%