≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6412 群電 / 乖離率河流圖(月)

6412 群電

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.374.300%0.81%74.574.974.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2441,822萬303806股/筆74.611.9312.24-1.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2962,201萬433683張/筆74.44+0.2 (+0.27%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元 上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0974.3-4.7-5.95%-27
61.1
71.29
81.47
91.65
101.8
112
122.2
132.4
142.6
26M0879+2.5+3.27%-22.3
61.03
71.2
81.37
91.55
101.7
111.9
122.1
132.2
142.4
26M0776.5-18.8-19.7%-24.7
60.93
71.08
81.23
91.39
101.5
111.7
121.9
132
142.2
26M0695.3-6.7-6.57%-6.04
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
26M05102+21+25.9%+0.95
60.63
70.73
80.83
90.94
101
111.1
121.3
131.4
141.5
26M0481+8.7+12%-19.4
60.3
70.35
80.4
90.45
100.5
110.5
120.6
130.6
140.7
26M0372.3-18.6-20.5%-28
60.23
70.27
80.31
90.35
100.4
110.4
120.5
130.5
140.5
26M0290.9+10+12.4%-9.59
60.33
70.38
80.43
90.49
100.5
110.6
120.7
130.7
140.8
26M0180.9-11-12%-19.4
60.21
70.24
80.27
90.31
100.3
110.4
120.4
130.4
140.5
25M1291.9-5.7-5.84%-8.25
60.1
70.11
80.13
90.15
100.2
110.2
120.2
130.2
140.2
25M1197.6+7.4+8.2%-2.21
59.88
69.86
79.85
89.83
99.81
109.8
119.8
129.7
139.7
25M1090.2-9.6-9.62%-9.17
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
25M0999.8-5.2-4.95%+0.9
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
25M08105-8-7.08%+6.76
59.01
68.85
78.68
88.52
98.36
108.2
118
127.9
137.7
25M07113+6.5+6.1%+15.5
58.7
68.49
78.27
88.05
97.84
107.6
117.4
127.2
137
25M06106.5-21-16.5%+9.7
58.25
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
25M05127.5+21+19.7%+32.2
57.86
67.5
77.15
86.79
96.44
106.1
115.7
125.4
135
25M04106.5-7-6.17%+11.6
57.26
66.8
76.34
85.88
95.43
105
114.5
124.1
133.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03113.5-13.5-10.6%+19.9
56.78
66.24
75.7
85.17
94.63
104.1
113.6
123
132.5
25M02127+1+0.79%+35.7
56.17
65.53
74.89
84.25
93.61
103
112.3
121.7
131.1
25M01126+6.5+5.44%+36.2
55.49
64.73
73.98
83.23
92.48
101.7
111
120.2
129.5
24M12119.5-8.5-6.64%+30.8
54.82
63.96
73.09
82.23
91.37
100.5
109.6
118.8
127.9
24M11128+2+1.59%+41.6
54.25
63.3
72.34
81.38
90.42
99.46
108.5
117.5
126.6
24M10126-9.5-7.01%+41
53.61
62.55
71.48
80.42
89.36
98.29
107.2
116.2
125.1
24M09135.5+7.5+5.86%+53.5
52.95
61.77
70.6
79.42
88.25
97.07
105.9
114.7
123.5
24M08128-5.5-4.12%+47.3
52.15
60.84
69.54
78.23
86.92
95.61
104.3
113
121.7
24M07133.5-3-2.2%+55.7
51.45
60.03
68.6
77.18
85.76
94.33
102.9
111.5
120.1
24M06136.5-18-11.7%+61.6
50.68
59.13
67.57
76.02
84.47
92.91
101.4
109.8
118.3
24M05154.5-19-11%+86.1
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
24M04173.5+3+1.76%+114
48.74
56.86
64.99
73.11
81.23
89.35
97.48
105.6
113.7
24M03170.5+1+0.59%+115
47.55
55.48
63.41
71.33
79.26
87.18
95.11
103
111
24M02169.5+23+15.7%+119
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
24M01146.5+1+0.69%+94.4
45.22
52.75
60.29
67.82
75.36
82.89
90.43
97.97
105.5
23M12145.5+3.5+2.46%+97.4
44.22
51.59
58.96
66.32
73.69
81.06
88.43
95.8
103.2
23M11142+30+26.8%+97.2
43.21
50.41
57.62
64.82
72.02
79.22
86.42
93.62
100.8
23M10112-2.5-2.18%+59.1
42.23
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09114.5-2.5-2.14%+65.4
41.54
48.46
55.38
62.3
69.23
76.15
83.07
89.99
96.92
23M08117+13+12.5%+72
40.81
47.61
54.41
61.22
68.02
74.82
81.62
88.42
95.23
23M07104+13.2+14.5%+55.7
40.08
46.76
53.44
60.12
66.81
73.49
80.17
86.85
93.53
23M0690.8+6.8+8.1%+37.9
39.5
46.09
52.67
59.26
65.84
72.42
79.01
85.59
92.18
23M0584-1.5-1.75%+28.9
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
23M0485.5+4.5+5.56%+32.3
38.78
45.25
51.71
58.17
64.64
71.1
77.56
84.03
90.49
23M0381+2.1+2.66%+26.4
38.46
44.87
51.27
57.68
64.09
70.5
76.91
83.32
89.73
23M0278.9+1.8+2.33%+23.8
38.25
44.62
50.99
57.37
63.74
70.12
76.49
82.87
89.24
23M0177.1+4.1+5.62%+21.6
38.05
44.39
50.74
57.08
63.42
69.76
76.1
82.45
88.79
22M1273+1.1+1.53%+15.7
37.87
44.18
50.49
56.81
63.12
69.43
75.74
82.05
88.37
22M1171.9+2+2.86%+14.2
37.76
44.05
50.35
56.64
62.94
69.23
75.52
81.82
88.11
22M1069.9+3+4.48%+11.4
37.65
43.92
50.19
56.47
62.74
69.02
75.29
81.57
87.84
22M0966.9-4.1-5.77%+6.74
37.6
43.87
50.14
56.41
62.67
68.94
75.21
81.48
87.74
22M0871-2-2.74%+13.6
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
22M0773+3.1+4.43%+17.1
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.29
22M0669.9-1-1.41%+12.4
37.3
43.52
49.73
55.95
62.17
68.38
74.6
80.82
87.03
22M0570.9+0.9+1.29%+14.3
37.23
43.44
49.64
55.85
62.05
68.26
74.47
80.67
86.88
22M0470-12.8-15.5%+13.1
37.15
43.34
49.53
55.72
61.91
68.11
74.3
80.49
86.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0382.8+3.6+4.55%+34.2
37.01
43.18
49.35
55.51
61.68
67.85
74.02
80.19
86.36
22M0279.2+0.3+0.38%+29.6
36.67
42.78
48.89
55
61.11
67.23
73.34
79.45
85.56
22M0178.9+0.8+1.02%+30.2
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
21M1278.1+3.5+4.69%+30
36.04
42.05
48.05
54.06
60.07
66.07
72.08
78.09
84.09
21M1174.6+4.9+7.03%+25.2
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
21M1069.7+2.7+4.03%+17.8
35.51
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
21M0967-1.6-2.33%+13.8
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
21M0868.6-0.8-1.15%+17.3
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
21M0769.4-3-4.14%+19.7
34.79
40.59
46.39
52.18
57.98
63.78
69.58
75.38
81.18
21M0672.4+3.2+4.62%+26.1
34.45
40.2
45.94
51.68
57.42
63.16
68.91
74.65
80.39
21M0569.2-5.2-6.99%+21.8
34.09
39.77
45.45
51.13
56.81
62.49
68.18
73.86
79.54
21M0474.4-7.2-8.82%+32.3
33.74
39.37
44.99
50.62
56.24
61.86
67.49
73.11
78.74
21M0381.6+2.6+3.29%+46.8
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
21M0279+9+12.9%+44
32.93
38.41
43.9
49.39
54.88
60.36
65.85
71.34
76.83
21M0170-0.6-0.85%+29.2
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.85
20M1270.6+3.3+4.9%+31.6
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
20M1167.3+0.5+0.75%+26.6
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
20M1066.8+0.4+0.6%+27
31.55
36.81
42.07
47.33
52.59
57.85
63.1
68.36
73.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0966.4-7.6-10.3%+27.5
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.7
72.9
20M0874+6.1+8.98%+43.4
30.95
36.11
41.27
46.43
51.59
56.75
61.9
67.06
72.22
20M0767.9+0.5+0.74%+33.3
30.57
35.66
40.76
45.85
50.94
56.04
61.13
66.23
71.32
20M0667.4+0.4+0.6%+33.5
30.28
35.33
40.38
45.42
50.47
55.52
60.56
65.61
70.66
20M0567+8.4+14.3%+33.9
30.03
35.04
40.04
45.05
50.06
55.06
60.07
65.07
70.08
20M0458.6+6+11.4%+18.1
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
20M0352.6-6.3-10.7%+6.51
29.63
34.57
39.51
44.45
49.38
54.32
59.26
64.2
69.14
20M0258.9-0.4-0.67%+19.6
29.54
34.46
39.39
44.31
49.23
54.16
59.08
64
68.93
20M0159.3-3.5-5.57%+21.1
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
19M1262.8-1.2-1.88%+28.9
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
19M1164+4.6+7.74%+32.2
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
19M1059.4+3.4+6.07%+23.5
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
19M0956-2.1-3.61%+17.1
28.7
33.48
38.27
43.05
47.83
52.61
57.4
62.18
66.96
19M0858.1+1.9+3.38%+21.9
28.59
33.35
38.12
42.88
47.65
52.41
57.17
61.94
66.7
19M0756.2+7.25+14.8%+18.4
28.47
33.22
37.96
42.71
47.46
52.2
56.95
61.69
66.44
19M0648.95+1+2.09%+3.48
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.22
19M0547.95-7.05-12.8%+1.48
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
19M0455-2.1-3.68%+16.5
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0357.1+8.1+16.5%+21.4
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
19M0249+2.35+5.04%+4.66
28.09
32.77
37.45
42.14
46.82
51.5
56.18
60.86
65.55
19M0146.65+1.65+3.67%-0.11
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
18M1245+1.6+3.69%-3.61
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
18M1143.4+0.4+0.93%-7.07
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.38
18M1043+0.95+2.26%-8.04
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
18M0942.05-2.15-4.86%
18M0844.2-1.9-4.12%
18M0746.1-5.3-10.3%
18M0651.4+0.2+0.39%
18M0551.2-1.7-3.21%
18M0452.9-7.1-11.8%
18M0360+0.5+0.84%
18M0259.5+0.5+0.85%
18M0159-3-4.84%
17M1262+1.6+2.65%
17M1160.4-5.3-8.07%
17M1065.7+8.7+15.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0957-4.6-7.47%
17M0861.6-0.3-0.48%
17M0761.9-1.3-2.06%
17M0663.2+0.7+1.12%
17M0562.5+6.4+11.4%
17M0456.1+7.45+15.3%
17M0348.65+0.15+0.31%
17M0248.5+1.8+3.85%
17M0146.7-3.3-6.6%
16M1250-0.2-0.4%
16M1150.2-1.1-2.14%
16M1051.3+8.35+19.4%
16M0942.95+4.35+11.3%
16M0838.6+2.9+8.12%
16M0735.7-0.2-0.56%
16M0635.9+1.1+3.16%
16M0534.8-1.25-3.47%
16M0436.05-2.1-5.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0338.15+0.85+2.28%
16M0237.3-0.1-0.27%
16M0137.4-4.6-11%
15M1242+9.2+28%
15M1132.8-3.2-8.89%
15M1036-1.25-3.36%
15M0937.25+1.85+5.23%
15M0835.4-4-10.2%
15M0739.4-3.2-7.51%
15M0642.6+0.9+2.16%
15M0541.7-1.95-4.47%
15M0443.65+0.15+0.34%
15M0343.500%
15M0243.5-0.2-0.46%
15M0143.7-1.3-2.89%
14M1245+1.2+2.74%
14M1143.8-0.5-1.13%
14M1044.3-0.55-1.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0944.85-1.85-3.96%
14M0846.7-0.25-0.53%
14M0746.95+1.1+2.4%
14M0645.85-0.6-1.29%
14M0546.45+3.55+8.28%
14M0442.9-1.9-4.24%
14M0344.8+2.8+6.67%
14M0242-3.8-8.3%
14M0145.8-0.1-0.22%
13M1245.9-0.9-1.92%
13M1146.8+5.2+12.5%