≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / 乖離率河流圖(月)

6411 晶焱

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.478.8-0.4-0.51%1.78%7979.578.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1671,313萬196852股/筆78.611.5418.320.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1951,542萬263742張/筆79.05-0.6 (-0.76%)

連續漲跌: 連2跌  ( -1元 / -1.26%)

財報評分: 最新53分 / 平均63分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

• 晶焱2026年股東常會重要決議事項 (公告訊息 06/09 17:45)

6411 晶焱 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0978.4-1.4-1.75%-27.9
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
26M0879.8+5.8+7.84%-27.9
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
26M0774-25.2-25.4%-34
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.7
157
26M0699.2-10.8-9.82%-12.5
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
26M05110+32.6+42.1%-3.81
68.61
80.05
91.48
102.9
114.4
125.8
137.2
148.7
160.1
26M0477.4+4.8+6.61%-32.5
68.81
80.28
91.74
103.2
114.7
126.1
137.6
149.1
160.6
26M0372.6-15.8-17.9%-37.4
69.64
81.25
92.85
104.5
116.1
127.7
139.3
150.9
162.5
26M0288.4+4.2+4.99%-24.6
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
26M0184.2+8.2+10.8%-28.4
70.53
82.29
94.05
105.8
117.6
129.3
141.1
152.8
164.6
25M1276-3.9-4.88%-35.5
70.68
82.46
94.24
106
117.8
129.6
141.4
153.1
164.9
25M1179.9-20-20%-32.5
71.01
82.85
94.68
106.5
118.4
130.2
142
153.9
165.7
25M1099.9+27.2+37.4%-15.7
71.13
82.99
94.84
106.7
118.6
130.4
142.3
154.1
166
25M0972.7-1.3-1.76%-38.5
70.94
82.77
94.59
106.4
118.2
130.1
141.9
153.7
165.5
25M0874+10+15.6%-37.5
71.01
82.85
94.68
106.5
118.4
130.2
142
153.9
165.7
25M0764-3.8-5.6%-46
71.09
82.94
94.79
106.6
118.5
130.3
142.2
154
165.9
25M0667.8-6.3-8.5%-43
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
25M0574.1-0.1-0.13%-37.9
71.56
83.49
95.41
107.3
119.3
131.2
143.1
155
167
25M0474.2-1.9-2.5%-37.9
71.65
83.59
95.54
107.5
119.4
131.4
143.3
155.2
167.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0376.1-9.4-11%-36.4
71.78
83.74
95.7
107.7
119.6
131.6
143.6
155.5
167.5
25M0285.5+2.8+3.39%-28.5
71.78
83.74
95.7
107.7
119.6
131.6
143.6
155.5
167.5
25M0182.7-3-3.5%-30.9
71.82
83.79
95.77
107.7
119.7
131.7
143.6
155.6
167.6
24M1285.7-7.4-7.95%-28.5
71.93
83.91
95.9
107.9
119.9
131.9
143.9
155.8
167.8
24M1193.1-4.1-4.22%-22.5
72.06
84.07
96.08
108.1
120.1
132.1
144.1
156.1
168.1
24M1097.2-2.8-2.8%-19
72.03
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
24M09100+4.9+5.15%-16.6
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
24M0895.1+2.8+3.03%-20.6
71.86
83.84
95.81
107.8
119.8
131.7
143.7
155.7
167.7
24M0792.3-6.3-6.39%-23.1
72.03
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
24M0698.6-1-1%-17.8
72.01
84.01
96.01
108
120
132
144
156
168
24M0599.6-1.4-1.39%-16.8
71.83
83.8
95.77
107.7
119.7
131.7
143.7
155.6
167.6
24M04101-3-2.88%-15.4
71.63
83.57
95.5
107.4
119.4
131.3
143.3
155.2
167.1
24M03104-12.5-10.7%-12.6
71.43
83.34
95.24
107.1
119.1
131
142.9
154.8
166.7
24M02116.5+5.5+4.95%-1.78
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
24M01111-10-8.26%-5.85
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
23M12121-7-5.47%+3.22
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
23M11128+15.5+13.8%+9.99
69.83
81.46
93.1
104.7
116.4
128
139.7
151.3
162.9
23M10112.5+5+4.65%-2.52
69.25
80.79
92.33
103.9
115.4
127
138.5
150
161.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09107.5-1.5-1.38%-6.32
68.85
80.33
91.8
103.3
114.8
126.2
137.7
149.2
160.7
23M08109-11-9.17%-4.75
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
23M07120+7.5+6.67%+4.96
68.6
80.03
91.46
102.9
114.3
125.8
137.2
148.6
160.1
23M06112.5+1+0.9%-1.39
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
23M05111.5+5.5+5.19%-2.15
68.37
79.76
91.16
102.6
113.9
125.3
136.7
148.1
159.5
23M04106-17-13.8%-6.86
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
23M03123-6-4.65%+8.33
68.13
79.48
90.83
102.2
113.5
124.9
136.3
147.6
159
23M02129+37+40.2%+13.9
67.95
79.27
90.59
101.9
113.2
124.6
135.9
147.2
158.5
23M0192+7.8+9.26%-18.3
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
22M1284.2-13.1-13.5%-25.1
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
22M1197.3+14.8+17.9%-13.5
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
22M1082.5-4.7-5.39%-26.5
67.37
78.6
89.83
101.1
112.3
123.5
134.7
146
157.2
22M0987.2-22.8-20.7%-22.4
67.43
78.67
89.91
101.2
112.4
123.6
134.9
146.1
157.3
22M08110-7-5.98%-2.24
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
22M07117+4+3.54%+4.23
67.35
78.58
89.8
101
112.3
123.5
134.7
145.9
157.2
22M06113-37-24.7%+0.92
67.18
78.38
89.57
100.8
112
123.2
134.4
145.6
156.8
22M05150+17.5+13.2%+34.7
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
22M04132.5-47.5-26.4%+20.5
65.99
76.99
87.99
98.99
110
121
132
143
154
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03180-8.5-4.51%+65.4
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
22M02188.5-6.5-3.33%+76.1
64.22
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
22M01195-50-20.4%+85.7
63.01
73.51
84.01
94.52
105
115.5
126
136.5
147
21M12245-33.5-12%+138
61.73
72.02
82.31
92.59
102.9
113.2
123.5
133.7
144
21M11278.5+74.5+36.5%+179
59.85
69.83
79.8
89.78
99.76
109.7
119.7
129.7
139.7
21M10204+4+2%+113
57.56
67.15
76.74
86.33
95.93
105.5
115.1
124.7
134.3
21M09200+37+22.7%+114
56.02
65.36
74.7
84.04
93.37
102.7
112
121.4
130.7
21M08163+14+9.4%+79.3
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
21M07149-10-6.29%+67.3
53.43
62.34
71.25
80.15
89.06
97.96
106.9
115.8
124.7
21M06159+29.5+22.8%+82.2
52.37
61.1
69.83
78.56
87.29
96.01
104.7
113.5
122.2
21M05129.5-31-19.3%+51.9
51.16
59.69
68.21
76.74
85.27
93.79
102.3
110.8
119.4
21M04160.5+15.5+10.7%+91.7
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.8
117.2
21M03145+39.5+37.4%+77.6
48.99
57.16
65.32
73.49
81.66
89.82
97.99
106.2
114.3
21M02105.5+7+7.11%+32.1
47.93
55.92
63.91
71.89
79.88
87.87
95.86
103.8
111.8
21M0198.5-11-10%+25.2
47.21
55.08
62.95
70.81
78.68
86.55
94.42
102.3
110.2
20M12109.5+17.5+19%+41.2
46.54
54.3
62.06
69.82
77.57
85.33
93.09
100.8
108.6
20M1192+11+13.6%+20.6
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
20M1081+1.4+1.76%+7.59
45.17
52.7
60.23
67.76
75.29
82.81
90.34
97.87
105.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0979.6-2.1-2.57%+6.94
44.66
52.1
59.55
66.99
74.43
81.88
89.32
96.76
104.2
20M0881.7-8.7-9.62%+11.1
44.12
51.47
58.83
66.18
73.53
80.89
88.24
95.59
102.9
20M0790.4+1.9+2.15%+24.6
43.53
50.78
58.04
65.3
72.55
79.81
87.06
94.32
101.6
20M0688.5+5.3+6.37%+23.7
42.92
50.07
57.23
64.38
71.53
78.69
85.84
92.99
100.1
20M0583.2-3.6-4.15%+17.4
42.52
49.61
56.69
63.78
70.87
77.96
85.04
92.13
99.22
20M0486.8+10.9+14.4%+23.4
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
20M0375.9-14.4-15.9%+8.87
41.83
48.8
55.77
62.75
69.72
76.69
83.66
90.63
97.61
20M0290.3-2.6-2.8%+30.1
41.64
48.58
55.53
62.47
69.41
76.35
83.29
90.23
97.17
20M0192.9-6.1-6.16%+34.9
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.39
19M1299+8.4+9.27%+45.2
40.91
47.73
54.54
61.36
68.18
75
81.82
88.63
95.45
19M1190.6+4.8+5.59%+34.2
40.51
47.26
54.01
60.76
67.51
74.26
81.02
87.77
94.52
19M1085.8-8.2-8.72%+28.4
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
19M0994-18.5-16.4%+42.1
39.68
46.3
52.91
59.52
66.14
72.75
79.37
85.98
92.59
19M08112.5+23.1+25.8%+72
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
19M0789.4+8.6+10.6%+39.1
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
19M0680.8+1.1+1.38%+27.2
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.57
88.92
19M0579.7-1.6-1.97%+26.7
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
19M0481.3+3.4+4.36%+30.4
37.4
43.64
49.87
56.1
62.34
68.57
74.8
81.04
87.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0377.9+4.4+5.99%+26.2
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
19M0273.5+2.8+3.96%+20
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
19M0170.7+0.7+1%
18M1270-0.1-0.14%
18M1170.1-2.9-3.97%
18M1073-15.5-17.5%
18M0988.5-14-13.7%
18M08102.5-3-2.84%
18M07105.5+1.5+1.44%
18M06104+1+0.97%
18M05103+12.7+14.1%
18M0490.3-14.7-14%
18M03105+14.6+16.2%
18M0290.4+5+5.85%
18M0185.4+1.7+2.03%
17M1283.7-1.6-1.88%
17M1185.3-3.7-4.16%
17M1089-5.7-6.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0994.7+0.4+0.42%
17M0894.3-5.4-5.42%
17M0799.7+24.2+32.1%
17M0675.5+6.5+9.42%
17M0569+4.8+7.48%
17M0464.2-6.3-8.94%
17M0370.5+2.6+3.83%
17M0267.9+1+1.49%
17M0166.9+9.5+16.6%
16M1257.4+8.7+17.9%
16M1148.7-2.2-4.32%
16M1050.9-0.6-1.17%
16M0951.5-1-1.9%
16M0852.5+9.8+23%
16M0742.7+4.8+12.7%
16M0637.9+0.6+1.61%
16M0537.3+1.25+3.47%
16M0436.05-2.5-6.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0338.55+5.05+15.1%
16M0233.5+1.55+4.85%
16M0131.95-1.3-3.91%
15M1233.25+2.25+7.26%
15M1131+1.1+3.68%
15M1029.9+4.3+16.8%
15M0925.6+2.9+12.8%
15M0822.7-6.65-22.7%
15M0729.35-19.3-39.7%
15M0648.65-1.95-3.85%
15M0550.6+0.2+0.4%
15M0450.4-6.8-11.9%
15M0357.2+0.2+0.35%
15M0257+4.4+8.37%
15M0152.6-6.4-10.8%
14M1259+9.8+19.9%
14M1149.2+4.55+10.2%
14M1044.65-5.55-11.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0950.2+7+16.2%
14M0843.2-1.75-3.89%
14M0744.95+0.9+2.04%
14M0644.05-1.9-4.13%
14M0545.95+1.9+4.31%
14M0444.05-4.95-10.1%
14M0349+13.5+38%