≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / 乖離率河流圖(月)

5283 禾聯碩

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.500%1.58%50.150.649.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150748.6萬227659股/筆50.070.887.760.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46228.9萬124367張/筆50.31+0.3 (+0.6%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均56分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

• 成本壓力難擋家電業迎漲價 業者瞄準2027年新能效標準搶攻換機商機 (Anue鉅亨 10/04 09:40)

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

5283 禾聯碩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.5+0.3+0.6%-46
56.09
65.44
74.78
84.13
93.48
102.8
112.2
121.5
130.9
26M1050.2-2.6-4.92%-46.9
56.74
66.19
75.65
85.11
94.56
104
113.5
122.9
132.4
26M0952.8+0.4+0.76%-44.8
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
26M0852.4-2.4-4.38%-45.8
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
26M0754.8+2+3.79%-44
58.68
68.46
78.24
88.02
97.8
107.6
117.4
127.1
136.9
26M0652.8+0.7+1.34%-46.6
59.27
69.15
79.03
88.91
98.79
108.7
118.5
128.4
138.3
26M0552.1-0.4-0.76%-47.9
59.97
69.97
79.96
89.96
99.96
110
119.9
129.9
139.9
26M0452.5-0.8-1.5%-48.1
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
26M0353.3-6.7-11.2%-47.9
61.39
71.62
81.86
92.09
102.3
112.6
122.8
133
143.2
26M0260-0.7-1.15%-42.1
62.16
72.52
82.89
93.25
103.6
114
124.3
134.7
145
26M0160.7+0.2+0.33%-42.2
62.97
73.47
83.97
94.46
105
115.5
125.9
136.4
146.9
25M1260.5-2.3-3.66%-43
63.65
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
25M1162.8-0.9-1.41%-41.4
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
25M1063.7-4.6-6.73%-40.9
64.72
75.51
86.29
97.08
107.9
118.7
129.4
140.2
151
25M0968.3-5.7-7.7%-37
65.1
75.95
86.8
97.65
108.5
119.3
130.2
141
151.9
25M0874-0.5-0.67%-32.1
65.43
76.33
87.24
98.14
109
120
130.9
141.8
152.7
25M0774.5-4.9-6.17%-32.1
65.78
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
25M0679.4-6.8-7.89%-27.9
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0586.2+1.3+1.53%-22
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
25M0484.9-14.4-14.5%-23.3
66.43
77.51
88.58
99.65
110.7
121.8
132.9
143.9
155
25M0399.3-3.2-3.12%-10.5
66.54
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
25M02102.500%-7.43
66.44
77.51
88.58
99.66
110.7
121.8
132.9
143.9
155
25M01102.500%-7.4
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
24M12102.5-2-1.91%-7.44
66.44
77.52
88.59
99.66
110.7
121.8
132.9
144
155
24M11104.500%-5.71
66.5
77.58
88.66
99.75
110.8
121.9
133
144.1
155.2
24M10104.5+2.5+2.45%-5.61
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
24M09102-2-1.92%-7.73
66.33
77.38
88.43
99.49
110.5
121.6
132.7
143.7
154.8
24M08104-1.5-1.42%-5.76
66.22
77.25
88.29
99.32
110.4
121.4
132.4
143.5
154.5
24M07105.5-2-1.86%-4.25
66.11
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
24M06107.5-4-3.59%-2.28
66
77
88.01
99.01
110
121
132
143
154
24M05111.5-3-2.62%+1.52
65.9
76.88
87.87
98.85
109.8
120.8
131.8
142.8
153.8
24M04114.5-1-0.87%+4.41
65.8
76.76
87.73
98.69
109.7
120.6
131.6
142.6
153.5
24M03115.5-0.5-0.43%
24M02116+3+2.65%
24M01113+1.5+1.35%
23M12111.5+2.5+2.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11109+1.5+1.4%
23M10107.5-2.5-2.27%
23M09110-1-0.9%
23M08111-3-2.63%
23M07114+5.5+5.07%
23M06108.500%
23M05108.5-0.5-0.46%
23M04109-1-0.91%
23M03110-4.5-3.93%
23M02114.5+6+5.53%
23M01108.5+2.5+2.36%
22M12106+2.5+2.42%
22M11103.5+2+1.97%
22M10101.5-1.5-1.46%
22M09103-8.5-7.62%
22M08111.5+5.5+5.19%
22M07106+6.4+6.43%
22M0699.6-13.4-11.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05113-2-1.74%
22M04115-2-1.71%
22M03117-4.5-3.7%
22M02121.5+2+1.67%
22M01119.5+1.5+1.27%
21M12118+2.5+2.16%
21M11115.5-1.5-1.28%
21M10117+3.5+3.08%
21M09113.5-5.5-4.62%
21M08119+5+4.39%
21M07114-9-7.32%
21M06123+4.5+3.8%
21M05118.5-9.5-7.42%
21M04128-2.5-1.92%
21M03130.5-10.5-7.45%
21M02141+12.5+9.73%
21M01128.5+6.5+5.33%
20M12122+14+13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11108+6.5+6.4%
20M10101.500%
20M09101.5-8-7.31%
20M08109.5+4.5+4.29%
20M07105+3.5+3.45%
20M06101.5+3+3.05%
20M0598.5+2.4+2.5%
20M0496.1+7.6+8.59%
20M0388.5-12-11.9%
20M02100.5-4.5-4.29%
20M01105-3-2.78%
19M12108+10.6+10.9%
19M1197.4+2.9+3.07%
19M1094.5+3.5+3.85%
19M0991-2.1-2.26%
19M0893.1-2.1-2.21%
19M0795.2-2-2.06%
19M0697.2-3.8-3.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05101+10+11%