≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / 乖離率河流圖(月)

5278 尚凡*

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.8+0.05+0.21%2.31%23.952423.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58136.4萬551.05張/筆23.71.9120.741.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122290.7萬131931張/筆23.83-0.2 (-0.83%)

連續漲跌: 首日上漲  ( +0.05元 / +0.21%)

財報評分: 最新70分 / 平均66分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

5278 尚凡* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.85+0.05+0.21%-83.3
85.88
100.2
114.5
128.8
143.1
157.4
171.8
186.1
200.4
26M1023.8-0.15-0.63%-83.7
87.78
102.4
117
131.7
146.3
160.9
175.6
190.2
204.8
26M0923.95-0.45-1.84%-83.9
89.36
104.3
119.1
134
148.9
163.8
178.7
193.6
208.5
26M0824.4+0.4+1.67%-83.9
90.9
106.1
121.2
136.4
151.5
166.7
181.8
197
212.1
26M0724-0.8-3.23%-84.4
92.43
107.8
123.2
138.6
154
169.4
184.9
200.3
215.7
26M0624.8+2.6+11.7%-84.1
93.84
109.5
125.1
140.8
156.4
172
187.7
203.3
219
26M0522.2-1.45-6.13%-86
95.19
111.1
126.9
142.8
158.6
174.5
190.4
206.2
222.1
26M0423.65-1.25-5.02%-85.3
96.55
112.6
128.7
144.8
160.9
177
193.1
209.2
225.3
26M0324.9-3.9-13.5%-84.7
97.95
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
26M0228.8-0.9-3.03%-82.6
99.43
116
132.6
149.1
165.7
182.3
198.9
215.4
232
26M0129.7-0.8-2.62%-82.3
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
25M1230.5+0.35+1.16%-82
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.3
25M1130.15-2.65-8.08%-82.4
102.7
119.9
137
154.1
171.2
188.4
205.5
222.6
239.7
25M1032.8-0.4-1.2%-81
103.8
121.1
138.4
155.6
172.9
190.2
207.5
224.8
242.1
25M0933.2-4.6-12.2%-81
104.6
122
139.5
156.9
174.3
191.8
209.2
226.6
244
25M0837.8-5.85-13.4%-78.5
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.9
25M0743.65+13.95+47%-75.3
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
25M0629.7-0.2-0.67%-83.3
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.6
249.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.9+0.35+1.18%-83.4
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
25M0429.55-2.7-8.37%-83.7
108.8
127
145.1
163.3
181.4
199.5
217.7
235.8
254
25M0332.25-3.55-9.92%-82.4
109.8
128.1
146.4
164.7
183
201.3
219.6
238
256.3
25M0235.8+1.6+4.68%-80.6
110.5
128.9
147.4
165.8
184.2
202.6
221
239.5
257.9
25M0134.2-1.9-5.26%-81.6
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.4
24M1236.1-283.4-88.7%-80.8
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
24M11319.5+26.5+9.04%+68.9
113.5
132.4
151.4
170.3
189.2
208.1
227
246
264.9
24M10293+55.5+23.4%+57.4
111.7
130.3
148.9
167.5
186.2
204.8
223.4
242
260.6
24M09237.5+9+3.94%+29.1
110.3
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
24M08228.5-12-4.99%+25.3
109.4
127.7
145.9
164.2
182.4
200.6
218.9
237.1
255.3
24M07240.5-29-10.8%+32.4
109
127.2
145.4
163.5
181.7
199.9
218
236.2
254.4
24M06269.5+37.5+16.2%+48.7
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
24M05232-11-4.53%+28.6
108.3
126.3
144.4
162.4
180.4
198.5
216.5
234.6
252.6
24M04243-14-5.45%+34.9
108.1
126.1
144.1
162.1
180.2
198.2
216.2
234.2
252.2
24M03257+23+9.83%+43.1
107.7
125.7
143.7
161.6
179.6
197.5
215.5
233.4
251.4
24M02234+14+6.36%+30.5
107.6
125.5
143.4
161.3
179.3
197.2
215.1
233
251
24M01220+5+2.33%+23.6
106.8
124.6
142.4
160.2
178
195.8
213.6
231.5
249.3
23M12215+2+0.94%+21.5
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11213+34.5+19.3%+21
105.6
123.2
140.9
158.5
176.1
193.7
211.3
228.9
246.5
23M10178.5-1.5-0.83%+2.11
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
23M09180-2-1.1%+3.77
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
23M08182+5.5+3.12%+5.55
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
23M07176.5-7.5-4.08%+3.23
102.6
119.7
136.8
153.9
171
188.1
205.2
222.3
239.4
23M06184+1+0.55%+8.52
101.7
118.7
135.6
152.6
169.5
186.5
203.5
220.4
237.4
23M05183+8.5+4.87%+9.2
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.9
234.6
23M04174.5-3.5-1.97%+5.39
99.35
115.9
132.5
149
165.6
182.1
198.7
215.3
231.8
23M03178-9-4.81%+8.58
98.36
114.8
131.1
147.5
163.9
180.3
196.7
213.1
229.5
23M02187+5+2.75%+15.4
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
23M01182-11-5.7%+14
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
22M12193+31+19.1%+22.7
94.41
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.3
22M11162+17.5+12.1%+4.62
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
22M10144.5-26.5-15.5%-5.46
91.7
107
122.3
137.6
152.8
168.1
183.4
198.7
214
22M09171-31-15.3%+13.1
90.73
105.9
121
136.1
151.2
166.3
181.5
196.6
211.7
22M08202-58.5-22.5%+35.4
89.5
104.4
119.3
134.3
149.2
164.1
179
193.9
208.8
22M07260.5+22.5+9.45%+78
87.83
102.5
117.1
131.8
146.4
161
175.7
190.3
204.9
22M06238+4+1.71%+66.9
85.55
99.81
114.1
128.3
142.6
156.8
171.1
185.4
199.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05234-15-6.02%+68.2
83.45
97.36
111.3
125.2
139.1
153
166.9
180.8
194.7
22M04249-23-8.46%+83.5
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
22M03272+16+6.25%+106
79.14
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
22M02256-13-4.83%+100
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
22M01269+49.5+22.6%+117
74.45
86.86
99.26
111.7
124.1
136.5
148.9
161.3
173.7
21M12219.5+6+2.81%+82.8
72.04
84.05
96.06
108.1
120.1
132.1
144.1
156.1
168.1
21M11213.5+31.5+17.3%+82.7
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
21M10182+4+2.25%+60
68.26
79.64
91.01
102.4
113.8
125.1
136.5
147.9
159.3
21M09178+1+0.56%+60.1
66.73
77.85
88.97
100.1
111.2
122.3
133.5
144.6
155.7
21M08177+12+7.27%+62.7
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
21M07165+5+3.12%+55.1
63.83
74.47
85.11
95.74
106.4
117
127.7
138.3
148.9
21M06160+1.5+0.95%+53.6
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
21M05158.5-5.5-3.35%+55.3
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
21M04164-8.5-4.93%+64.1
59.95
69.94
79.94
89.93
99.92
109.9
119.9
129.9
139.9
21M03172.5+25.5+17.3%+76.6
58.6
68.37
78.13
87.9
97.67
107.4
117.2
127
136.7
21M02147+8.5+6.14%+54.4
57.13
66.65
76.18
85.7
95.22
104.7
114.3
123.8
133.3
21M01138.5+3.5+2.59%+48.7
55.89
65.21
74.52
83.84
93.16
102.5
111.8
121.1
130.4
20M12135+3+2.27%+48
54.74
63.86
72.99
82.11
91.23
100.4
109.5
118.6
127.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11132+16.5+14.3%+47.6
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
20M10115.5+5+4.52%+31.8
52.59
61.35
70.12
78.88
87.65
96.41
105.2
113.9
122.7
20M09110.5-6-5.15%+28.2
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
20M08116.5+1+0.87%+37.4
50.88
59.36
67.84
76.32
84.8
93.28
101.8
110.2
118.7
20M07115.5-13-10.1%+38.7
49.97
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
20M06128.5+0.5+0.39%+57.3
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
20M0512800%+59.9
48.02
56.03
64.03
72.04
80.04
88.04
96.05
104.1
112.1
20M04128+26.5+26.1%+63.1
47.08
54.92
62.77
70.62
78.46
86.31
94.16
102
109.8
20M03101.5-42.5-29.5%+31.7
46.23
53.94
61.64
69.35
77.05
84.76
92.46
100.2
107.9
20M02144+15+11.6%+89.3
45.65
53.26
60.87
68.48
76.09
83.69
91.3
98.91
106.5
20M01129-5-3.73%+73
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
19M12134-3-2.19%+82.5
44.05
51.39
58.73
66.08
73.42
80.76
88.1
95.44
102.8
19M11137-20-12.7%+89.7
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
19M10157+10+6.8%+122
42.41
49.47
56.54
63.61
70.68
77.75
84.81
91.88
98.95
19M09147-39.5-21.2%+113
41.32
48.21
55.1
61.98
68.87
75.76
82.64
89.53
96.42
19M08186.5-28-13.1%+177
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
19M07214.5-6.5-2.94%+230
39.01
45.51
52.01
58.51
65.01
71.52
78.02
84.52
91.02
19M06221+6.5+3.03%+253
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05214.5+7+3.37%+255
36.29
42.33
48.38
54.43
60.48
66.53
72.57
78.62
84.67
19M04207.5-31-13%+255
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
19M03238.5+77.5+48.1%+321
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
19M02161+2+1.26%+196
32.68
38.13
43.57
49.02
54.47
59.91
65.36
70.81
76.25
19M01159+1.5+0.95%+196
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
18M12157.5+20+14.5%+198
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
18M11137.5+40+41%+163
31.4
36.63
41.87
47.1
52.33
57.57
62.8
68.03
73.27
18M1097.5-21-17.7%+87.3
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
18M09118.5+23.4+24.6%+125
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
18M0895.1+4.9+5.43%+79.8
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
18M0790.2+24.2+36.7%+69.2
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
18M0666+2.9+4.6%+20.8
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
18M0563.1-12.6-16.6%+12.2
33.74
39.36
44.98
50.61
56.23
61.85
67.47
73.1
78.72
18M0475.7+7.7+11.3%
18M0368+25.4+59.6%
18M0242.6+1.6+3.9%
18M0141-2.25-5.2%
17M1243.25+1.75+4.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.5-5.8-12.3%
17M1047.3-0.6-1.25%
17M0947.9+12.7+36.1%
17M0835.2+3+9.32%
17M0732.2+4.2+15%
17M0628-0.9-3.11%
17M0528.9+5.4+23%
17M0423.5-6.1-20.6%
17M0329.6+0.85+2.96%
17M0228.75+0.3+1.05%
17M0128.45+0.05+0.18%
16M1228.4+2.1+7.98%
16M1126.3-2.6-9%
16M1028.9-3.5-10.8%
16M0932.4-0.25-0.77%
16M0832.65+0.75+2.35%
16M0731.9-0.1-0.31%
16M0632+0.1+0.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.9+3.1+10.8%
16M0428.8+3.1+12.1%
16M0325.7+2.55+11%
16M0223.15+0.05+0.22%
16M0123.1-2-7.97%
15M1225.1-1.6-5.99%
15M1126.7-2-6.97%
15M1028.7+2.2+8.3%
15M0926.5+0.5+1.92%
15M0826+5.9+29.4%
15M0720.1-8.7-30.2%
15M0628.8-4.7-14%
15M0533.5-9.8-22.6%
15M0443.3-0.2-0.46%
15M0343.5-9.9-18.5%
15M0253.4-6.1-10.3%
15M0159.5-3-4.8%
14M1262.5+18.4+41.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1144.1-4.4-9.07%
14M1048.5-2.5-4.9%
14M0951-0.2-0.39%
14M0851.2-23.8-31.7%
14M0775-13.3-15.1%
14M0688.3-5.8-6.16%
14M0594.1-2.7-2.79%
14M0496.8-12.2-11.2%
14M03109-3-2.68%
14M02112+0.5+0.45%
14M01111.5-14.5-11.5%
13M12126+4.5+3.7%
13M11121.5-6.5-5.08%
13M10128-9.5-6.91%
13M09137.5+18+15.1%
13M08119.5-52-30.3%
13M07171.5+11+6.85%
13M06160.5-3.5-2.13%