≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / 乖離率河流圖(月)

5276 達輝-KY

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9516.45-0.5-3.04%2.74%16.416.415.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2234.72萬23940股/筆16.061.2115.19-1.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -3.04%)

財報評分: 最新45分 / 平均45分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 代重要子公司Huan Hsin Electrical SysteM Sdn Bhd向關係人取得使用權資產 (公告訊息 10/28 15:33)

• 更正2026年1-9月資金貸與明細表。 (公告訊息 10/21 14:26)

• 更正公告達輝-KY2026年第二季合併財報第31及32頁部分資訊 (公告訊息 10/16 18:04)

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

5276 達輝-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115.95-0.25-1.54%+0.44
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
26M1016.2-1.4-7.95%+2.01
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
26M0917.6-1.1-5.88%+10.7
9.536
11.13
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26M0818.7-0.3-1.58%+17.9
9.514
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
26M0719+0.3+1.6%+20.2
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26M0618.7-0.5-2.6%+18.7
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
26M0519.2+0.8+4.35%+22.2
9.423
10.99
12.56
14.14
15.71
17.28
18.85
20.42
21.99
26M0418.4+3.15+20.7%+17.5
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
26M0315.25-0.6-3.79%-2.88
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
26M0215.85-0.55-3.35%+0.56
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
26M0116.4+1.4+9.33%+3.83
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
25M1215+0.15+1.01%-4.97
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25M1114.85-0.55-3.57%-5.96
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25M1015.4-2.1-12%-2.49
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25M0917.5+1.65+10.4%+11
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
25M0815.85+1.3+8.93%+1.14
9.403
10.97
12.54
14.1
15.67
17.24
18.81
20.37
21.94
25M0714.55-0.2-1.36%-6.48
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
25M0614.75-1.25-7.81%-4.66
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516+1.1+7.38%+4.16
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
25M0414.9-1.45-8.87%-2.13
9.135
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
25M0316.35-2.35-12.6%+8.03
9.081
10.59
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25M0218.7-0.95-4.83%+24.6
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
25M0119.65-0.15-0.76%+32.2
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
24M1219.8-1.05-5.04%+34.4
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.62
24M1120.85+1.6+8.31%+42.9
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24M1019.25+1.15+6.35%+33.4
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
24M0918.1+2.15+13.5%+26.5
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
24M0815.95-3.4-17.6%+12.2
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
24M0719.35+1.3+7.2%+36.6
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
24M0618.05+1.8+11.1%+28.2
8.447
9.854
11.26
12.67
14.08
15.49
16.89
18.3
19.71
24M0516.25+1.7+11.7%+16
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24M0414.55+0.45+3.19%+4.22
8.377
9.773
11.17
12.56
13.96
15.36
16.75
18.15
19.55
24M0314.1+0.15+1.08%+1.23
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
24M0213.95+0.35+2.57%+0.35
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
24M0113.6-0.2-1.45%-1.99
8.326
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
23M1213.8-0.05-0.36%-0.37
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.85-0.6-4.15%+0.38
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23M1014.45+0.7+5.09%+5.13
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
23M0913.75-1.7-11%+0.6
8.201
9.568
10.93
12.3
13.67
15.03
16.4
17.77
19.14
23M0815.45-1.6-9.38%+13.1
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
23M0717.05-0.45-2.57%+24.9
8.191
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23M0617.5+2.55+17.1%+28.3
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
23M0514.95-0.75-4.78%+9.72
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
23M0415.7+0.3+1.95%+15.2
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
23M0315.4+0.4+2.67%+12.8
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23M0215+0.5+3.45%+9.45
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
23M0114.5-0.05-0.34%+5.04
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.95
19.33
22M1214.55+0.1+0.69%+4.7
8.338
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22M1114.45+1.05+7.84%+3.25
8.397
9.797
11.2
12.6
14
15.4
16.79
18.19
19.59
22M1013.4-0.3-2.19%-5.08
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
22M0913.7-1.15-7.74%-3.97
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
22M0814.85-0.25-1.66%+3.08
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22M0715.1+0.15+1%+3.91
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
22M0614.95+1.9+14.6%+2.03
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.05+0.65+5.24%-12
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
22M0412.4-0.15-1.2%-17.5
9.019
10.52
12.03
13.53
15.03
16.53
18.04
19.54
21.04
22M0312.55-1.9-13.1%-17.7
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
22M0214.45+0.45+3.21%-6.64
9.286
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
22M0114-1.45-9.39%-11
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
21M1215.45-0.5-3.13%-2.9
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
21M1115.95-1-5.9%-0.56
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
21M1016.95+1.5+9.71%+5.08
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
21M0915.45-0.35-2.22%-4.71
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
21M0815.8+0.1+0.64%-3.19
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
21M0715.7-0.1-0.63%-4.32
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
21M0615.8-0.4-2.47%-4.3
9.906
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
21M0516.2-5-23.6%-3.04
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
21M0421.2+2.4+12.8%+25.9
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
21M0318.8+0.95+5.32%+11.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
21M0217.85+2.05+13%+5.1
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
21M0115.8+0.45+2.93%-7.38
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
20M1215.35+0.35+2.33%-10.5
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115+1.5+11.1%-13.1
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
20M1013.5+1.4+11.6%-22.4
10.44
12.18
13.92
15.65
17.39
19.13
20.87
22.61
24.35
20M0912.1+3.1+34.4%-31
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
20M089-0.4-4.26%-49.1
10.6
12.37
14.14
15.9
17.67
19.44
21.21
22.97
24.74
20M079.4+1.28+15.8%-47.3
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
20M068.12+0.32+4.1%-55
10.83
12.64
14.44
16.25
18.05
19.86
21.67
23.47
25.28
20M057.8-1.74-18.2%-57.4
10.98
12.81
14.64
16.47
18.31
20.14
21.97
23.8
25.63
20M049.54+0.59+6.59%-48.6
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
20M038.95-1.1-10.9%-52.4
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
20M0210.05-1.45-12.6%-47.3
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
20M0111.5+0.15+1.32%-40.4
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
19M1211.35-0.1-0.87%-41.8
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
19M1111.45-0.55-4.58%-41.9
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
19M1012-0.6-4.76%-39.7
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
19M0912.6-0.05-0.4%-37.3
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
19M0812.65-1.35-9.64%-37.7
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
19M0714+0.15+1.08%-31.9
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
19M0613.85+0.4+2.97%-33.5
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.45+0.8+6.32%-36.4
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
19M0412.65+0.2+1.61%
19M0312.45+0.05+0.4%
19M0212.4+0.25+2.06%
19M0112.15+1.6+15.2%
18M1210.55-0.15-1.4%
18M1110.7+0.87+8.85%
18M109.83-3.62-26.9%
18M0913.45-1.35-9.12%
18M0814.8-1.35-8.36%
18M0716.15-0.65-3.87%
18M0616.8+1.75+11.6%
18M0515.05-2.05-12%
18M0417.1-1.55-8.31%
18M0318.65-2.3-11%
18M0220.95+0.85+4.23%
18M0120.1-0.35-1.71%
17M1220.45-1.25-5.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.7-0.7-3.12%
17M1022.4+0.3+1.36%
17M0922.1-0.3-1.34%
17M0822.4+0.05+0.22%
17M0722.35-2.85-11.3%
17M0625.2-0.3-1.18%
17M0525.5+0.6+2.41%
17M0424.9-1.9-7.09%
17M0326.8-2.9-9.76%
17M0229.7+4.9+19.8%
17M0124.8+1.65+7.13%
16M1223.15+1.8+8.43%
16M1121.35-0.65-2.95%
16M1022+0.15+0.69%
16M0921.85+0.8+3.8%
16M0821.05-0.8-3.66%
16M0721.85-5.75-20.8%
16M0627.6+3.75+15.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.85-1.45-5.73%
16M0425.3+1.7+7.2%
16M0323.6+1.25+5.59%
16M0222.35+1.15+5.42%
16M0121.2-1.2-5.36%
15M1222.4-0.3-1.32%
15M1122.7+0.1+0.44%
15M1022.6+2.95+15%
15M0919.65-0.25-1.26%
15M0819.9-1.6-7.44%
15M0721.5-1.65-7.13%
15M0623.15-0.8-3.34%
15M0523.95-0.45-1.84%
15M0424.4+0.3+1.24%
15M0324.1+1.05+4.56%
15M0223.05-0.35-1.5%
15M0123.4-0.75-3.11%
14M1224.15+1.2+5.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.95-0.45-1.92%
14M1023.4-3.25-12.2%
14M0926.65-0.9-3.27%
14M0827.55-1.45-5%
14M0729-4.2-12.7%
14M0633.2+0.2+0.61%