≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / 乖離率河流圖(月)

5245 智晶

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.217.65-1.45-8.22%3.12%1616.4515.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184295.6萬1471.25張/筆16.111.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
265454.7萬2401.1張/筆17.16+0.05 (+0.28%)

連續漲跌: 首日下跌  ( -1.45元 / -8.22%)

財報評分: 最新28分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 智晶辦理庫藏股註銷減資變更登記完成 (公告訊息 10/16 17:16)

• 智晶國內第二次無擔保轉換公司債（簡稱：智晶二，代碼：52452）於2026年12月18日發行屆滿2年，債券持有人得行使賣回權相關事宜(補充說明其他應敘明事項) (公告訊息 10/14 16:13)

• 智晶國內第二次無擔保轉換公司債（簡稱：智晶二，代碼：52452）於2026年12月18日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 10/14 15:44)

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

5245 智晶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.2-4.35-21.2%-59.6
24.06
28.07
32.08
36.09
40.1
44.12
48.13
52.14
56.15
26M1020.55-0.3-1.44%-49.6
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
26M0920.85-2.25-9.74%-49.4
24.71
28.83
32.95
37.06
41.18
45.3
49.42
53.54
57.66
26M0823.1+0.8+3.59%-44.7
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
26M0722.3-5-18.3%-47
25.27
29.48
33.69
37.9
42.11
46.32
50.53
54.75
58.96
26M0627.3+0.25+0.92%-35.7
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
26M0527.05+2.75+11.3%-36.6
25.61
29.87
34.14
38.41
42.68
46.95
51.21
55.48
59.75
26M0424.3-0.1-0.41%-43.4
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
26M0324.4-6.2-20.3%-43.8
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
26M0230.6-0.25-0.81%-29.9
26.2
30.57
34.94
39.3
43.67
48.04
52.41
56.77
61.14
26M0130.85+9.55+44.8%-29.5
26.27
30.64
35.02
39.4
43.78
48.15
52.53
56.91
61.29
25M1221.3-0.35-1.62%-51.4
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
25M1121.65-0.9-3.99%-51
26.5
30.92
35.34
39.75
44.17
48.59
53
57.42
61.84
25M1022.55-2.95-11.6%-49.3
26.66
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
25M0925.5-3.9-13.3%-42.8
26.74
31.19
35.65
40.1
44.56
49.02
53.47
57.93
62.38
25M0829.4-4.2-12.5%-34.2
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
25M0733.6+12.7+60.8%-24.9
26.85
31.32
35.8
40.27
44.75
49.22
53.7
58.17
62.65
25M0620.9-2.4-10.3%-53.4
26.9
31.39
35.87
40.35
44.84
49.32
53.8
58.29
62.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.3+1.9+8.88%-48.5
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
25M0421.4-8.95-29.5%-53
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
25M0330.35-3.15-9.4%-33.5
27.37
31.94
36.5
41.06
45.62
50.19
54.75
59.31
63.87
25M0233.5-0.35-1.03%-26.4
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
25M0133.85+0.6+1.8%-25.5
27.26
31.8
36.34
40.89
45.43
49.97
54.52
59.06
63.6
24M1233.2500%-26.6
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
24M1133.25-3.25-8.9%-26.5
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.36
24M1036.5-2.3-5.93%-19.3
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24M0938.8+1.2+3.19%-14.1
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.72
63.24
24M0837.6+4.9+15%-16.7
27.09
31.6
36.11
40.63
45.14
49.66
54.17
58.69
63.2
24M0732.7-2.65-7.5%-27.6
27.09
31.6
36.12
40.63
45.15
49.66
54.17
58.69
63.2
24M0635.35+0.2+0.57%-21.9
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.81
63.33
24M0535.15+1.8+5.4%-22.4
27.19
31.73
36.26
40.79
45.32
49.85
54.39
58.92
63.45
24M0433.35-1.2-3.47%-26.5
27.22
31.75
36.29
40.83
45.36
49.9
54.44
58.97
63.51
24M0334.55-3.9-10.1%-24.2
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
24M0238.45-0.4-1.03%-16.3
27.55
32.14
36.74
41.33
45.92
50.51
55.1
59.7
64.29
24M0138.85-0.85-2.14%-15.7
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.56
23M1239.7-2-4.8%-14.1
27.73
32.35
36.97
41.59
46.21
50.84
55.46
60.08
64.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1141.7+3.25+8.45%-9.97
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.21
64.85
23M1038.45-1.9-4.71%-17.2
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.36
65.01
23M0940.35+0.85+2.15%-13.4
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.59
65.26
23M0839.5-2.8-6.62%-15.8
28.15
32.84
37.53
42.23
46.92
51.61
56.3
60.99
65.69
23M0742.3-4.8-10.2%-10.4
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
23M0647.1-2.3-4.66%-1.11
28.58
33.34
38.1
42.87
47.63
52.39
57.15
61.92
66.68
23M0549.4+3.5+7.63%+2.67
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
23M0445.9-4.8-9.47%-5.88
29.26
34.14
39.01
43.89
48.77
53.65
58.52
63.4
68.28
23M0350.7-1.7-3.24%+2.98
29.54
34.46
39.39
44.31
49.23
54.15
59.08
64
68.92
23M0252.4+0.4+0.77%+5.1
29.91
34.9
39.88
44.87
49.85
54.84
59.83
64.81
69.8
23M0152+0.8+1.56%+2.94
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
22M1251.2-5.4-9.54%-0.24
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
22M1156.6+3.5+6.59%+8.6
31.27
36.48
41.69
46.9
52.12
57.33
62.54
67.75
72.96
22M1053.1-2.4-4.32%+0.02
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
22M0955.5-13-19%+2.44
32.51
37.93
43.34
48.76
54.18
59.6
65.02
70.43
75.85
22M0868.5+2.3+3.47%+23.8
33.19
38.72
44.25
49.78
55.31
60.84
66.38
71.91
77.44
22M0766.2+3+4.75%+17.8
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.04
78.66
22M0663.2-3.7-5.53%+10.2
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.55
80.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0566.9+3.8+6.02%+14.9
34.92
40.74
46.57
52.39
58.21
64.03
69.85
75.67
81.49
22M0463.1-13.7-17.8%+6.99
35.38
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.56
22M0376.8+1.7+2.26%+28.1
35.97
41.97
47.97
53.96
59.96
65.95
71.95
77.94
83.94
22M0275.1+1+1.35%+23.2
36.58
42.68
48.77
54.87
60.97
67.07
73.16
79.26
85.36
22M0174.1-9.8-11.7%+20.3
36.97
43.13
49.29
55.46
61.62
67.78
73.94
80.1
86.26
21M1283.9+28.8+52.3%+34.5
37.43
43.67
49.91
56.14
62.38
68.62
74.86
81.1
87.33
21M1155.1+8.75+18.9%-12.5
37.8
44.1
50.4
56.7
63
69.3
75.6
81.9
88.2
21M1046.35-7.75-14.3%-27.5
38.36
44.75
51.15
57.54
63.93
70.32
76.72
83.11
89.5
21M0954.1+8.5+18.6%-17.4
39.29
45.83
52.38
58.93
65.48
72.02
78.57
85.12
91.67
21M0845.6+2.85+6.67%-32
40.25
46.96
53.67
60.38
67.09
73.8
80.51
87.22
93.93
21M0742.75+1.95+4.78%-38
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
21M0640.8-0.3-0.73%-42.5
42.59
49.69
56.79
63.89
70.98
78.08
85.18
92.28
99.38
21M0541.1-12.6-23.5%-43.5
43.67
50.95
58.23
65.51
72.79
80.07
87.35
94.62
101.9
21M0453.7+13.15+32.4%-28.3
44.91
52.4
59.88
67.37
74.85
82.34
89.82
97.31
104.8
21M0340.55+3.65+9.89%-46.9
45.86
53.5
61.14
68.78
76.42
84.07
91.71
99.35
107
21M0236.9+2.25+6.49%-53
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
21M0134.65-6.4-15.6%-57.1
48.49
56.57
64.65
72.73
80.81
88.89
96.97
105.1
113.1
20M1241.05+3.05+8.03%-50.1
49.4
57.63
65.87
74.1
82.33
90.56
98.8
107
115.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138+8.4+28.4%-54.4
49.97
58.3
66.63
74.96
83.29
91.62
99.95
108.3
116.6
20M1029.6-2.05-6.48%-64.8
50.42
58.83
67.23
75.63
84.04
92.44
100.8
109.2
117.7
20M0931.65-2.95-8.53%-62.7
50.9
59.38
67.86
76.35
84.83
93.31
101.8
110.3
118.8
20M0834.6-4.3-11.1%-59.5
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7
20M0738.9-3.75-8.79%-54.6
51.44
60.01
68.59
77.16
85.74
94.31
102.9
111.5
120
20M0642.65+2.25+5.57%-50.4
51.59
60.18
68.78
77.38
85.98
94.58
103.2
111.8
120.4
20M0540.4+10.65+35.8%-53
51.62
60.23
68.83
77.43
86.04
94.64
103.2
111.8
120.5
20M0429.75+6.7+29.1%-65.5
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
20M0323.05-6.15-21.1%
20M0229.2+2.9+11%
20M0126.3-3.95-13.1%
19M1230.25-0.75-2.42%
19M1131-2.85-8.42%
19M1033.85-3.15-8.51%
19M0937-0.8-2.12%
19M0837.8-0.25-0.66%
19M0738.05-2.55-6.28%
19M0640.6+2.95+7.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0537.65-10.4-21.6%
19M0448.05-5.15-9.68%
19M0353.2+3.3+6.61%
19M0249.9+4.85+10.8%
19M0145.05-0.95-2.07%
18M1246-2.6-5.35%
18M1148.6-0.45-0.92%
18M1049.05-9.75-16.6%
18M0958.8+2.9+5.19%
18M0855.9-12.6-18.4%
18M0768.5-7.8-10.2%
18M0676.3-12.3-13.9%
18M0588.6+14.9+20.2%
18M0473.7-14.4-16.3%
18M0388.1-3.9-4.24%
18M0292-8.5-8.46%
18M01100.5+1.7+1.72%
17M1298.8-16.2-14.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11115-3.5-2.95%
17M10118.5-5-4.05%
17M09123.5+2.5+2.07%
17M08121-14.5-10.7%
17M07135.5+20.5+17.8%
17M06115+2+1.77%
17M05113-9-7.38%
17M04122-15.5-11.3%
17M03137.5+23.5+20.6%
17M02114-6-5%
17M01120-1-0.83%
16M12121+10+9.01%
16M11111-28-20.1%
16M10139-12-7.95%
16M09151-9-5.62%
16M08160-2-1.23%
16M07162+13+8.72%
16M06149-16-9.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05165+17+11.5%
16M04148-16.5-10%
16M03164.5-11.5-6.53%
16M02176+50+39.7%
16M01126+27.4+27.8%
15M1298.6+15.8+19.1%
15M1182.8+5.6+7.25%
15M1077.2+3.7+5.03%
15M0973.5+26.5+56.4%
15M0847-6.5-12.1%
15M0753.5+7.3+15.8%
15M0646.2-3.8-7.6%
15M0550+10+25%