≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / 乖離率河流圖(月)

4919 新唐

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.997.7-8.8-9.01%3.99%8891.988
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7696.92億6,1851.26張/筆89.122.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2156.29億6,0221.03張/筆101.2-10.8 (-9.95%)

連續漲跌: 連2跌  ( -19.6元 / -18.06%)

財報評分: 最新32分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 係因新唐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 16:13)

• 更正新唐背書保證資訊揭露明細表 (公告訊息 11/03 15:55)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈新唐法說〉AI摘要2026/10/30 (Anue鉅亨 10/30 21:00)

• 代重要子公司Nuvoton Technology Corporation Japan 公告減資變更生效 (公告訊息 10/30 16:18)

• 新唐董事會決議辦理現金增資發行新股 (公告訊息 10/28 19:35)

• 新唐董事長及副董事長變動事宜 (公告訊息 10/28 19:34)

• 新唐研發主管異動 (公告訊息 10/28 19:33)

• 新唐執行長異動 (公告訊息 10/28 19:32)

• 新唐董事會通過2026年第三季合併財務報告 (公告訊息 10/28 19:31)

• 新唐之子公司Nuvoton Technology Corporation Japan新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款。 (公告訊息 10/27 17:41)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 新唐舉行2026年第三季法人說明會 (公告訊息 10/16 14:37)

• 新唐推出KA85010UA第6代26串EIS功能電池監測IC (PR Newswire 09/30 13:17)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

4919 新唐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1188.9-35.6-28.6%-22.3
68.69
80.14
91.59
103
114.5
125.9
137.4
148.8
160.3
26M10124.5-14-10.1%+7.7
69.36
80.92
92.48
104
115.6
127.2
138.7
150.3
161.8
26M09138.5+18.5+15.4%+19.8
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.3
161.9
26M08120+3+2.56%+3.83
69.35
80.9
92.46
104
115.6
127.1
138.7
150.3
161.8
26M07117-56.5-32.6%+0.72
69.7
81.31
92.93
104.5
116.2
127.8
139.4
151
162.6
26M06173.5-18-9.4%+49
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
26M05191.5+44+29.8%+66.7
68.94
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
26M04147.5+58.5+65.7%+30.4
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
26M0389+16.3+22.4%-20.4
67.06
78.24
89.42
100.6
111.8
123
134.1
145.3
156.5
26M0272.7+10.2+16.3%-34.6
66.75
77.87
89
100.1
111.2
122.4
133.5
144.6
155.7
26M0162.5+11.5+22.5%-43.6
66.49
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
25M1251-2.4-4.49%-53.8
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
25M1153.4-8.2-13.3%-51.6
66.26
77.31
88.35
99.4
110.4
121.5
132.5
143.6
154.6
25M1061.6-1.4-2.22%-44.2
66.18
77.21
88.24
99.27
110.3
121.3
132.4
143.4
154.4
25M0963+0.3+0.48%-42.7
65.98
76.98
87.97
98.97
110
121
132
143
154
25M0862.7-6.3-9.13%-42.8
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
25M0769-3.3-4.56%-36.9
65.57
76.5
87.43
98.35
109.3
120.2
131.1
142.1
153
25M0672.3-0.9-1.23%-33.6
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0573.2+4.7+6.86%-32.4
65.01
75.84
86.68
97.51
108.3
119.2
130
140.8
151.7
25M0468.5-8.9-11.5%-36.4
64.67
75.44
86.22
97
107.8
118.6
129.3
140.1
150.9
25M0377.4-14.6-15.9%-27.8
64.36
75.08
85.81
96.54
107.3
118
128.7
139.4
150.2
25M0292+0.2+0.22%-13.6
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
25M0191.8+2.8+3.15%-13.1
63.39
73.95
84.52
95.08
105.6
116.2
126.8
137.3
147.9
24M1289-1.8-1.98%-15.1
62.88
73.36
83.84
94.32
104.8
115.3
125.8
136.2
146.7
24M1190.8-10.2-10.1%-12.8
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
24M10101+15.3+17.9%-2.31
62.04
72.38
82.71
93.05
103.4
113.7
124.1
134.4
144.8
24M0985.7-3.4-3.82%-16.4
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
24M0889.1-15.9-15.1%-12.5
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
24M07105-23-18%+3.72
60.74
70.86
80.98
91.11
101.2
111.4
121.5
131.6
141.7
24M0612800%+27.6
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
24M05128-1.5-1.16%+29.4
59.36
69.25
79.14
89.03
98.93
108.8
118.7
128.6
138.5
24M04129.5+7+5.71%+32.8
58.52
68.27
78.03
87.78
97.53
107.3
117
126.8
136.5
24M03122.5-6.5-5.04%+27.3
57.71
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
24M02129+0.5+0.39%+35.8
57.01
66.51
76.01
85.51
95.01
104.5
114
123.5
133
24M01128.5-13.5-9.51%+37.2
56.19
65.56
74.92
84.29
93.65
103
112.4
121.7
131.1
23M12142-6.5-4.38%+53.9
55.37
64.6
73.82
83.05
92.28
101.5
110.7
120
129.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11148.5+21.5+16.9%+64
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
23M10127+2+1.6%+42.8
53.34
62.23
71.13
80.02
88.91
97.8
106.7
115.6
124.5
23M09125+1.5+1.21%+43
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
23M08123.5-16.5-11.8%+43.5
51.63
60.24
68.84
77.45
86.05
94.66
103.3
111.9
120.5
23M07140+11.5+8.95%+64.8
50.96
59.45
67.95
76.44
84.93
93.42
101.9
110.4
118.9
23M06128.5-0.5-0.39%+53.7
50.18
58.54
66.9
75.26
83.63
91.99
100.4
108.7
117.1
23M05129-4-3.01%+56.3
49.52
57.77
66.03
74.28
82.53
90.79
99.04
107.3
115.5
23M04133-16.5-11%+63.2
48.9
57.05
65.2
73.35
81.49
89.64
97.79
105.9
114.1
23M03149.5+2+1.36%+86.4
48.12
56.14
64.16
72.18
80.2
88.22
96.24
104.3
112.3
23M02147.5+18+13.9%+87
47.34
55.23
63.12
71.01
78.9
86.79
94.68
102.6
110.5
23M01129.5+14.5+12.6%+66.8
46.59
54.36
62.12
69.89
77.65
85.42
93.19
101
108.7
22M12115-6-4.96%+49.8
46.06
53.74
61.41
69.09
76.76
84.44
92.12
99.79
107.5
22M11121+18.5+18%+59.4
45.55
53.14
60.73
68.32
75.91
83.51
91.1
98.69
106.3
22M10102.5-5.5-5.09%+36.5
45.06
52.57
60.08
67.59
75.1
82.61
90.12
97.63
105.1
22M09108-17.5-13.9%+44.7
44.79
52.26
59.73
67.19
74.66
82.12
89.59
97.06
104.5
22M08125.5+6+5.02%+69.9
44.33
51.72
59.11
66.49
73.88
81.27
88.66
96.05
103.4
22M07119.5-16.5-12.1%+64.4
43.63
50.9
58.17
65.44
72.71
79.98
87.25
94.52
101.8
22M06136-37.5-21.6%+89.8
43
50.17
57.33
64.5
71.67
78.84
86
93.17
100.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05173.5+27.5+18.8%+147
42.08
49.1
56.11
63.12
70.14
77.15
84.16
91.18
98.19
22M04146-45-23.6%+115
40.79
47.58
54.38
61.18
67.98
74.78
81.57
88.37
95.17
22M03191+54.5+39.9%+188
39.75
46.38
53.01
59.63
66.26
72.88
79.51
86.13
92.76
22M02136.5-6.5-4.55%+114
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
22M01143+2+1.42%+130
37.38
43.61
49.84
56.07
62.29
68.52
74.75
80.98
87.21
21M12141-14.5-9.32%+133
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
21M11155.5+27.5+21.5%+164
35.34
41.23
47.12
53.01
58.9
64.79
70.68
76.57
82.46
21M10128-6-4.48%+125
34.16
39.85
45.55
51.24
56.93
62.63
68.32
74.02
79.71
21M09134-21-13.5%+142
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.58
21M08155+20+14.8%+188
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.93
75.31
21M07135+54.7+68.1%+160
31.11
36.3
41.49
46.67
51.86
57.04
62.23
67.41
72.6
21M0680.3-1.6-1.95%+59.9
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.31
21M0581.9+12.9+18.7%+65.7
29.65
34.59
39.53
44.47
49.41
54.36
59.3
64.24
69.18
21M0469+11.6+20.2%+42
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
21M0357.4+10.05+21.2%+19.8
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
21M0247.35+4.25+9.86%-0.36
28.51
33.26
38.02
42.77
47.52
52.27
57.02
61.78
66.53
21M0143.1-4.35-9.17%-8.85
28.37
33.1
37.83
42.56
47.28
52.01
56.74
61.47
66.2
20M1247.45+2.25+4.98%+0.76
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1145.2+3.8+9.18%-3.45
28.09
32.77
37.45
42.13
46.81
51.49
56.18
60.86
65.54
20M1041.4-0.4-0.96%-11
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
20M0941.8-1-2.34%-9.74
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
20M0842.8-3.5-7.56%-6.97
27.6
32.2
36.8
41.41
46.01
50.61
55.21
59.81
64.41
20M0746.3+7.6+19.6%+1.42
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
20M0638.7-0.35-0.9%-14.5
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
20M0539.05+1.35+3.58%-13.4
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
20M0437.7+6.6+21.2%-16
26.93
31.42
35.91
40.4
44.89
49.38
53.87
58.35
62.84
20M0331.1-10.35-25%-30.5
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
20M0241.45+0.25+0.61%-7.32
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
20M0141.2-5.55-11.9%-7.44
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.32
19M1246.75-1.6-3.31%+5.53
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
19M1148.35+1.85+3.98%+9.89
26.4
30.8
35.2
39.6
44
48.4
52.8
57.2
61.6
19M1046.5-2.1-4.32%+6.58
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
19M0948.6-2.3-4.52%+12.2
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
19M0850.9+1.2+2.41%+18.3
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.22
19M0749.7+4.55+10.1%+16.3
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
19M0645.15+0.8+1.8%+6.39
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0544.35-4.65-9.49%+5.11
25.32
29.54
33.76
37.98
42.19
46.41
50.63
54.85
59.07
19M0449-2.8-5.41%+16.6
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.82
19M0351.8+4.45+9.4%+24.2
25.03
29.2
33.37
37.55
41.72
45.89
50.06
54.23
58.41
19M0247.35+1.25+2.71%+14.5
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
19M0146.1+6.4+16.1%+12.3
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
18M1239.7-8.75-18.1%-2.51
24.43
28.51
32.58
36.65
40.72
44.79
48.87
52.94
57.01
18M1148.45+12+32.9%+19.7
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
18M1036.45-7.9-17.8%-9.06
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.11
56.11
18M0944.35-11.85-21.1%+11.3
23.91
27.9
31.89
35.87
39.86
43.84
47.83
51.81
55.8
18M0856.2-5.5-8.91%+42
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
18M0761.7-1.3-2.06%+57.9
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
18M0663-3.6-5.41%+63.6
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
18M0566.6+11.4+20.7%+75.4
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
18M0455.2-16.2-22.7%+47.5
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
18M0371.4-1.6-2.19%+92.7
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
18M0273-3.1-4.07%+100
21.88
25.53
29.17
32.82
36.47
40.12
43.76
47.41
51.06
18M0176.1+12.1+18.9%+112
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
17M1264-8.1-11.2%+81.9
21.11
24.63
28.14
31.66
35.18
38.7
42.21
45.73
49.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1172.1-3.9-5.13%+108
20.79
24.25
27.71
31.18
34.64
38.11
41.57
45.04
48.5
17M1076+14.5+23.6%+124
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.54
17M0961.5+6.4+11.6%+85.5
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
17M0855.1-1.9-3.33%+68.2
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.86
17M0757+12.9+29.3%+75.3
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
17M0644.1+0.1+0.23%+36.9
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
17M0544+1.25+2.92%+37.6
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
17M0442.75-0.7-1.61%+34.6
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
17M0343.45-2.85-6.16%+37.6
18.95
22.11
25.26
28.42
31.58
34.74
37.89
41.05
44.21
17M0246.3+4.9+11.8%+47.3
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
17M0141.4+2.7+6.98%+33
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
16M1238.7+0.9+2.38%+25.3
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
16M1137.8+1.25+3.42%+23.6
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
16M1036.55-0.2-0.54%+20.6
18.19
21.22
24.25
27.29
30.32
33.35
36.38
39.41
42.45
16M0936.75-2.25-5.77%+22
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
16M0839+2.3+6.27%+30.2
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
16M0736.7+4.6+14.3%+23.3
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
16M0632.1+0.3+0.94%+7.7
17.88
20.86
23.84
26.83
29.81
32.79
35.77
38.75
41.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.8+1.8+6%+5.91
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
16M0430-2.8-8.54%-0.91
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
16M0332.8-0.45-1.35%+7.46
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73
16M0233.25+1.75+5.56%+8.09
18.46
21.53
24.61
27.68
30.76
33.84
36.91
39.99
43.07
16M0131.5+0.75+2.44%+1.35
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
15M1230.75+2.5+8.85%-2.38
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
15M1128.25+0.15+0.53%-11.4
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
15M1028.1+4.5+19.1%-13.3
19.44
22.68
25.92
29.16
32.4
35.65
38.89
42.13
45.37
15M0923.6+2+9.26%-28.2
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
15M0821.6-2.2-9.24%-35.5
20.08
23.43
26.77
30.12
33.47
36.82
40.16
43.51
46.86
15M0723.8-2.25-8.64%
15M0626.05-2.3-8.11%
15M0528.35-1.85-6.13%
15M0430.2+1.35+4.68%
15M0328.85+0.3+1.05%
15M0228.55-0.05-0.17%
15M0128.6+0.1+0.35%
14M1228.5+2.2+8.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1126.3-0.35-1.31%
14M1026.65-4.7-15%
14M0931.35-2.4-7.11%
14M0833.75+1.25+3.85%
14M0732.5+1.95+6.38%
14M0630.55-2.75-8.26%
14M0533.3+1.85+5.88%
14M0431.45+1.05+3.45%
14M0330.4+1.55+5.37%
14M0228.85+2.65+10.1%
14M0126.2+0.4+1.55%
13M1225.8+1.9+7.95%
13M1123.9+0.85+3.69%
13M1023.05-4.85-17.4%
13M0927.9+1.8+6.9%
13M0826.1-1.6-5.78%
13M0727.7-2.1-7.05%
13M0629.8-3.8-11.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0533.6+0.4+1.2%
13M0433.2-3.6-9.78%
13M0336.8+1.85+5.29%
13M0234.95-1.85-5.03%
13M0136.8+5+15.7%
12M1231.8+1+3.25%
12M1130.8+2.5+8.83%
12M1028.3-8.9-23.9%
12M0937.2-3.25-8.03%
12M0840.45+1.45+3.72%
12M0739+8.85+29.4%
12M0630.15-0.35-1.15%
12M0530.5-1.85-5.72%
12M0432.35-1.95-5.69%
12M0334.3+5.25+18.1%
12M0229.05+3.55+13.9%
12M0125.5+4.45+21.1%
11M1221.05-1.05-4.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.1-3.25-12.8%
11M1025.35-0.65-2.5%
11M0926-2.4-8.45%
11M0828.4-10.1-26.2%
11M0738.5-6.7-14.8%
11M0645.2-1.6-3.42%
11M0546.8+1.8+4%
11M0445-2-4.26%
11M0347-5.5-10.5%
11M0252.5-4-7.08%
11M0156.5+1.7+3.1%
10M1254.8-3.8-6.48%
10M1158.6+2.6+4.64%
10M1056-3.5-5.88%
10M0959.5+9.5+19%