≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / 乖離率河流圖(月)

4916 事欣科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8389.2-6.2-6.95%4.6%80.384.480.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3002.71億2,9411.12張/筆82.012.8512.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5643.27億3,5401.01張/筆91.67-8.5 (-8.7%)

連續漲跌: 連2跌  ( -14.7元 / -15.05%)

財報評分: 最新45分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 事欣科國內第六次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/02 16:26)

• 代子公司Parpro Technologies, Inc.公告增資AP Parpro,Inc. (補充會計師之合理性意見等資訊) (公告訊息 10/20 15:38)

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

4916 事欣科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1183-17-17%+86.4
26.72
31.17
35.63
40.08
44.53
48.98
53.44
57.89
62.34
26M10100-4-3.85%+129
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
26M09104+4.1+4.1%+145
25.48
29.73
33.97
38.22
42.47
46.71
50.96
55.21
59.45
26M0899.9+4.9+5.16%+143
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.59
26M0795-7.5-7.32%+138
23.94
27.93
31.92
35.91
39.9
43.9
47.89
51.88
55.87
26M06102.5-10-8.89%+165
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
26M05112.5+50.9+82.6%+200
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
26M0461.6+5.5+9.8%+71.4
21.56
25.16
28.75
32.35
35.94
39.53
43.13
46.72
50.31
26M0356.1-7.7-12.1%+58.8
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
26M0263.8-0.3-0.47%+83.4
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.23
48.71
26M0164.1+7.1+12.5%+87.8
20.48
23.89
27.3
30.71
34.13
37.54
40.95
44.37
47.78
25M1257+10.2+21.8%+70.4
20.07
23.41
26.76
30.1
33.45
36.79
40.14
43.48
46.83
25M1146.8-6-11.4%+42.1
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
25M1052.8-5.4-9.28%+62.1
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
25M0958.2-8.3-12.5%+81.7
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
25M0866.5+11.5+20.9%+112
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
25M0755+14.8+36.8%+79.4
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
25M0640.2-2.65-6.18%+33.4
18.08
21.09
24.11
27.12
30.13
33.14
36.16
39.17
42.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.85-0.15-0.35%+43.2
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
25M0443+3.4+8.59%+44.9
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
25M0339.6-12.9-24.6%+34.7
17.64
20.58
23.52
26.47
29.41
32.35
35.29
38.23
41.17
25M0252.5+19.5+59.1%+80.1
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
25M0133+0.65+2.01%+14.8
17.25
20.12
23
25.87
28.75
31.62
34.49
37.37
40.24
24M1232.35-0.45-1.37%+12.7
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
24M1132.8+3.5+11.9%+14.2
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
24M1029.3+0.65+2.27%+1.92
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
24M0928.65+1.05+3.8%-0.7
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
24M0827.6-3.65-11.7%-4.57
17.35
20.25
23.14
26.03
28.92
31.81
34.71
37.6
40.49
24M0731.25+0.95+3.14%+7.71
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
24M0630.3-0.15-0.49%+4.25
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
24M0530.45-2.7-8.14%+4.44
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
24M0433.15+1.55+4.91%+13.4
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
24M0331.6-2.8-8.14%+7.86
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24M0234.4+1.05+3.15%+17
17.63
20.57
23.51
26.45
29.39
32.33
35.27
38.21
41.15
24M0133.35-2.1-5.92%+13.6
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
23M1235.45-1.75-4.7%+20.9
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.2+3.6+10.7%+27.4
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23M1033.6-3.4-9.19%+15.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
23M0937-3.95-9.65%+27.6
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23M0840.95-1.35-3.19%+41.5
17.36
20.26
23.15
26.05
28.94
31.83
34.73
37.62
40.52
23M0742.3-0.05-0.12%+46.6
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
23M0642.35+6.25+17.3%+47.4
17.24
20.12
22.99
25.86
28.74
31.61
34.48
37.36
40.23
23M0536.1+0.8+2.27%+26.1
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
23M0435.3+2.15+6.49%+23.1
17.2
20.07
22.93
25.8
28.67
31.53
34.4
37.27
40.13
23M0333.15+3.35+11.2%+15.7
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.26
40.12
23M0229.8+1.6+5.67%+3.97
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
23M0128.2+1.5+5.62%-1.8
17.23
20.1
22.97
25.85
28.72
31.59
34.46
37.33
40.21
22M1226.7-0.2-0.74%-7.34
17.29
20.17
23.05
25.93
28.81
31.7
34.58
37.46
40.34
22M1126.9+5.35+24.8%-7.12
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.55
22M1021.55-0.55-2.49%-25.9
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22M0922.1-3.55-13.8%-24.6
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
22M0825.65+1.75+7.32%-13.1
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22M0723.9+2.35+10.9%-19.4
17.8
20.77
23.73
26.7
29.67
32.64
35.6
38.57
41.54
22M0621.55-3.3-13.3%-27.6
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.85-1.45-5.51%-17.1
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
22M0426.3-2.95-10.1%-12.6
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
22M0329.25+2.05+7.54%-3.39
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.36
42.38
22M0227.2+0.2+0.74%-10.6
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.54
42.58
22M0127-5.4-16.7%-11.6
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
21M1232.4-0.6-1.82%+5.67
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.93
21M1133+6.95+26.7%+7.59
18.4
21.47
24.54
27.6
30.67
33.74
36.81
39.87
42.94
21M1026.05+1.65+6.76%-15.2
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
21M0924.4-1.45-5.61%-21.1
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
21M0825.85+0.25+0.98%-17.2
18.72
21.84
24.96
28.08
31.2
34.33
37.45
40.57
43.69
21M0725.6+1.55+6.44%-18.6
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
21M0624.05+1.65+7.37%-24.5
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
21M0522.4-2.6-10.4%-30.6
19.36
22.59
25.82
29.04
32.27
35.5
38.72
41.95
45.18
21M0425+1.2+5.04%-23.4
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
21M0323.8-0.2-0.83%-27.8
19.77
23.07
26.36
29.66
32.95
36.25
39.55
42.84
46.14
21M0224+0.7+3%-27.7
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
21M0123.3-2.3-8.98%-29.8
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
20M1225.6+0.5+1.99%-22.8
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.1+4.1+19.5%-24.1
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
20M1021+0.7+3.45%-36.4
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
20M0920.3-1.5-6.88%-38.5
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
20M0821.8-1.75-7.43%-34
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
20M0723.55-4.55-16.2%-28.5
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
20M0628.1+0.8+2.93%-14.3
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
20M0527.3+0.2+0.74%-16.5
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
20M0427.1+3.1+12.9%-17.2
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
20M0324-4.5-15.8%-26.9
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.66
45.95
20M0228.5-1.8-5.94%-13.7
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
20M0130.3-3.75-11%-8.32
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
19M1234.05+0.05+0.15%+2.92
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
19M1134-1.5-4.23%+2.91
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
19M1035.5+2.65+8.07%+7.65
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
19M0932.85-0.2-0.61%-0.19
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
19M0833.05-1.35-3.92%+0.24
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.86
46.16
19M0734.4-1.3-3.64%+3.85
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
19M0635.7+0.05+0.14%+6.95
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.39
46.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.65-0.75-2.06%+6.05
20.17
23.53
26.89
30.25
33.61
36.98
40.34
43.7
47.06
19M0436.4-0.8-2.15%+7.37
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
19M0337.2+5.2+16.3%+9.16
20.45
23.86
27.26
30.67
34.08
37.49
40.89
44.3
47.71
19M0232+0.8+2.56%-7.04
20.65
24.1
27.54
30.98
34.42
37.86
41.31
44.75
48.19
19M0131.2+2+6.85%-10.7
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
18M1229.2-1.5-4.89%-17.5
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
18M1130.7+2.8+10%-14
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
18M1027.9-5.15-15.6%-22.4
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
18M0933.05-2.9-8.07%
18M0835.95+0.95+2.71%
18M0735-1.45-3.98%
18M0636.45-1.35-3.57%
18M0537.8+2.95+8.46%
18M0434.85+1.45+4.34%
18M0333.4+0.25+0.75%
18M0233.15-0.85-2.5%
18M0134-1.45-4.09%
17M1235.45+0.35+1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135.1+1+2.93%
17M1034.1+0.25+0.74%
17M0933.85-1.75-4.92%
17M0835.6+4.95+16.2%
17M0730.65-2.55-7.68%
17M0633.2+1.45+4.57%
17M0531.75-5.65-15.1%
17M0437.4-0.1-0.27%
17M0337.5+1.5+4.17%
17M0236+2.9+8.76%
17M0133.1+0.05+0.15%
16M1233.05-3.85-10.4%
16M1136.9-0.9-2.38%
16M1037.8-2.95-7.24%
16M0940.75-0.85-2.04%
16M0841.6-7.45-15.2%
16M0749.05+0.35+0.72%
16M0648.7+3.35+7.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0545.35+2.15+4.98%
16M0443.2+4.2+10.8%
16M0339+16.4+72.6%
16M0222.6+1.6+7.62%
16M0121+0.1+0.48%
15M1220.9-0.05-0.24%
15M1120.95-1.75-7.71%
15M1022.7+2.2+10.7%
15M0920.5+5.25+34.4%
15M0815.25-1.2-7.29%
15M0716.45-4.95-23.1%
15M0621.4-7.65-26.3%
15M0529.05-3.95-12%
15M0433-2.7-7.56%
15M0335.7+5.1+16.7%
15M0230.6-1.7-5.26%
15M0132.3+0.8+2.54%
14M1231.5+1.2+3.96%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.3-1.2-3.81%
14M1031.5-5-13.7%
14M0936.5-5.6-13.3%
14M0842.1-7.7-15.5%
14M0749.800%
14M0649.8-3-5.68%
14M0552.8+5.7+12.1%
14M0447.1-10.7-18.5%
14M0357.8-4.4-7.07%
14M0262.2+2.5+4.19%
14M0159.7+12.9+27.6%
13M1246.8+0.8+1.74%
13M1146+4+9.52%