≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / 乖離率河流圖(月)

4915 致伸

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.654.8-2.2-4.01%5.02%5052.649.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7452.43億3,3841.4張/筆51.161.1912.15-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4771.36億1,6901.47張/筆54.92-0.3 (-0.54%)

連續漲跌: 連2跌  ( -2.5元 / -4.54%)

財報評分: 最新45分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈致伸法說〉Q3賺3.9億元季年雙減EPS 0.83元 PC市場疲軟及零組件飆漲壓抑獲利 (Anue鉅亨 11/05 17:21)

• 致伸獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 11/05 17:08)

• 董事會決議參與投資致伸迪芬尼開發基金。 (公告訊息 11/05 17:06)

• 致伸董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:28)

• 代子公司更正2026年7、8、9月累計背書保證金額佔最近期財務報表淨值之比率 (公告訊息 10/29 15:19)

• 致伸受邀參加元大證券所舉辦之2026年第三季法人說明會 (公告訊息 10/29 14:27)

• 致伸2026年度第三季合併自結損益稅後每股盈餘約新台幣0.83元 (公告訊息 10/28 16:18)

• 代子公司東莞東聚電子電訊製品有限公司公告出售廠房及土地使用權 (公告訊息 10/15 15:37)

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1152.6-3.4-6.07%-25.7
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
26M1056-7.5-11.8%-20.9
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
26M0963.5+4.1+6.9%-10.2
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
26M0859.4-6-9.17%-15.7
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
26M0765.4-0.6-0.91%-7.07
42.22
49.26
56.3
63.34
70.38
77.41
84.45
91.49
98.52
26M0666-7.9-10.7%-6.13
42.19
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
26M0573.9+0.6+0.82%+5.33
42.1
49.11
56.13
63.14
70.16
77.18
84.19
91.21
98.22
26M0473.3+3.3+4.71%+4.99
41.89
48.87
55.85
62.83
69.81
76.79
83.78
90.76
97.74
26M0370-11.8-14.4%+0.57
41.76
48.72
55.69
62.65
69.61
76.57
83.53
90.49
97.45
26M0281.8+3.1+3.94%+17.7
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
26M0178.7+1.9+2.47%+13.8
41.49
48.41
55.32
62.24
69.15
76.07
82.98
89.9
96.81
25M1276.8-5.5-6.68%+11.7
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
25M1182.3-0.7-0.84%+20.5
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
25M1083+4.4+5.6%+22.6
40.63
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
25M0978.6-4.4-5.3%+17.2
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
25M0883+10.2+14%+24.9
39.88
46.53
53.17
59.82
66.47
73.12
79.76
86.41
93.06
25M0772.8-0.1-0.14%+10.6
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
25M0672.9-5.1-6.54%+11.6
39.19
45.72
52.25
58.78
65.31
71.85
78.38
84.91
91.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0578+3.5+4.7%+20.2
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
25M0474.5-8.4-10.1%+15.7
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
25M0382.9-3.4-3.94%+29.7
38.35
44.74
51.13
57.52
63.91
70.3
76.7
83.09
89.48
25M0286.3+4.7+5.76%+36.6
37.9
44.22
50.54
56.86
63.18
69.49
75.81
82.13
88.44
25M0181.6+5.6+7.37%+30.5
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.57
24M1276-2.9-3.68%+22.4
37.25
43.45
49.66
55.87
62.08
68.28
74.49
80.7
86.91
24M1178.9-2.1-2.59%+27.5
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
24M1081-9.6-10.6%+31.5
36.96
43.11
49.27
55.43
61.59
67.75
73.91
80.07
86.23
24M0990.6+0.9+1%+47.7
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
24M0889.7-1.8-1.97%+47.5
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
24M0791.5-2.7-2.87%+51.8
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
24M0694.2-6.8-6.73%+57.9
35.79
41.76
47.73
53.69
59.66
65.62
71.59
77.55
83.52
24M05101+4+4.12%+71.2
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.58
24M0497+13.3+15.9%+66.9
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
24M0383.7+10.9+15%+45.4
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
24M0272.8+7.1+10.8%+27.4
34.3
40.01
45.73
51.45
57.16
62.88
68.6
74.31
80.03
24M0165.7-2-2.95%+15.4
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
23M1267.7+3.2+4.96%+19.5
34
39.67
45.33
51
56.66
62.33
68
73.66
79.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1164.5-4.5-6.52%+14.6
33.76
39.38
45.01
50.63
56.26
61.89
67.51
73.14
78.77
23M1069-0.2-0.29%+23.3
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
23M0969.2+2.9+4.37%+24.7
33.3
38.85
44.4
49.95
55.5
61.05
66.59
72.14
77.69
23M0866.3+1.8+2.79%+20.2
33.09
38.61
44.13
49.64
55.16
60.67
66.19
71.7
77.22
23M0764.5-1.3-1.98%+17.3
33
38.5
44
49.5
55
60.5
66
71.5
77
23M0665.8+1.2+1.86%+19.9
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
23M0564.6+4.6+7.67%+17.8
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.75
23M0460-0.4-0.66%+9.66
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
23M0360.4+0.7+1.17%+10.4
32.83
38.31
43.78
49.25
54.72
60.19
65.67
71.14
76.61
23M0259.7+2.2+3.83%+9.03
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
23M0157.5+2+3.6%+4.52
33.01
38.51
44.01
49.51
55.01
60.51
66.01
71.52
77.02
22M1255.5-2.2-3.81%+0.13
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
22M1157.7+3.6+6.65%+3.36
33.49
39.08
44.66
50.24
55.82
61.4
66.99
72.57
78.15
22M1054.1-9.7-15.2%-3.81
33.75
39.37
44.99
50.62
56.24
61.87
67.49
73.12
78.74
22M0963.8-3.3-4.92%+12.6
33.99
39.65
45.32
50.98
56.64
62.31
67.97
73.64
79.3
22M0867.1-2.7-3.87%+18.1
34.09
39.77
45.45
51.14
56.82
62.5
68.18
73.86
79.55
22M0769.8+8+12.9%+22.7
34.14
39.83
45.51
51.2
56.89
62.58
68.27
73.96
79.65
22M0661.800%+8.75
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0561.8+5.9+10.6%+8.73
34.1
39.79
45.47
51.16
56.84
62.52
68.21
73.89
79.58
22M0455.9+3.8+7.29%-1.56
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
22M0352.1-0.2-0.38%-8.1
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
22M0252.3-0.9-1.69%-7.68
33.99
39.66
45.32
50.99
56.65
62.32
67.98
73.65
79.31
22M0153.2-3.5-6.17%-5.95
33.94
39.59
45.25
50.91
56.56
62.22
67.88
73.53
79.19
21M1256.7+3.9+7.39%+0.5
33.85
39.49
45.13
50.78
56.42
62.06
67.7
73.34
78.99
21M1152.8+1.3+2.52%-6.06
33.72
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
21M1051.5+0.2+0.39%-8.19
33.65
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
21M0951.3-0.7-1.35%-8.5
33.64
39.25
44.85
50.46
56.07
61.67
67.28
72.89
78.49
21M0852-9.5-15.4%-7.11
33.59
39.18
44.78
50.38
55.98
61.58
67.17
72.77
78.37
21M0761.5+4.5+7.89%+10.1
33.52
39.1
44.69
50.28
55.86
61.45
67.04
72.62
78.21
21M0657+3.9+7.34%+2.58
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
21M0553.1-7.8-12.8%-4.01
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.45
21M0460.9-2.7-4.25%+10.5
33.06
38.57
44.08
49.6
55.11
60.62
66.13
71.64
77.15
21M0363.6+2.6+4.26%+16.2
32.83
38.31
43.78
49.25
54.72
60.2
65.67
71.14
76.61
21M0261+5.3+9.52%+12.4
32.58
38.01
43.43
48.86
54.29
59.72
65.15
70.58
76.01
21M0155.7+6.95+14.3%+3.27
32.36
37.76
43.15
48.54
53.94
59.33
64.72
70.12
75.51
20M1248.75+2.05+4.39%-9.14
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.7+2.3+5.18%-12.8
32.12
37.48
42.83
48.18
53.54
58.89
64.25
69.6
74.95
20M1044.4+1.65+3.86%-16.9
32.06
37.4
42.75
48.09
53.43
58.78
64.12
69.47
74.81
20M0942.75-1.95-4.36%-20
32.04
37.38
42.73
48.07
53.41
58.75
64.09
69.43
74.77
20M0844.7+2.85+6.81%-16.3
32.04
37.38
42.72
48.07
53.41
58.75
64.09
69.43
74.77
20M0741.85-6.05-12.6%-21.5
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
20M0647.9+1.55+3.34%-9.94
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
20M0546.35-0.75-1.59%-12.6
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
20M0447.1+8.5+22%-11.1
31.79
37.09
42.39
47.69
52.99
58.29
63.58
68.88
74.18
20M0338.6-10.35-21.1%-27
31.73
37.02
42.3
47.59
52.88
58.17
63.45
68.74
74.03
20M0248.95-4.05-7.64%-7.56
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
20M0153-10.4-16.4%+0.24
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
19M1263.4+0.9+1.44%+20.3
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
19M1162.5-2.5-3.85%+19.5
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.97
73.2
19M1065+5.9+9.98%+25.2
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
19M0959.100%+14.9
30.86
36
41.15
46.29
51.43
56.58
61.72
66.86
72.01
19M0859.1+5.6+10.5%+15.8
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
19M0753.5-0.6-1.11%+5.35
30.47
35.55
40.63
45.7
50.78
55.86
60.94
66.02
71.1
19M0654.1+5.85+12.1%+6.77
30.4
35.47
40.54
45.6
50.67
55.74
60.81
65.87
70.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0548.25-14.95-23.7%-4.53
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
19M0463.2+2.5+4.12%+25.4
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
19M0360.7+2.5+4.3%+21.4
29.99
34.99
39.99
44.98
49.98
54.98
59.98
64.98
69.97
19M0258.2+7.8+15.5%+17.5
29.71
34.66
39.61
44.56
49.52
54.47
59.42
64.37
69.32
19M0150.4+6.95+16%+2.85
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
18M1243.45-2.55-5.54%-10.6
29.16
34.02
38.88
43.75
48.61
53.47
58.33
63.19
68.05
18M1146+4.4+10.6%-4.83
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
18M1041.6-7.25-14.8%-13.3
28.79
33.59
38.39
43.18
47.98
52.78
57.58
62.38
67.17
18M0948.85-8.15-14.3%+2.33
28.64
33.42
38.19
42.96
47.74
52.51
57.29
62.06
66.83
18M0857-0.5-0.87%+20.5
28.38
33.11
37.85
42.58
47.31
52.04
56.77
61.5
66.23
18M0757.5-4.3-6.96%+23.1
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
18M0661.8+3.5+6%+33.8
27.71
32.32
36.94
41.56
46.18
50.8
55.41
60.03
64.65
18M0558.3-2.2-3.64%+27.9
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
18M0460.5-2-3.2%+34.2
27.05
31.56
36.06
40.57
45.08
49.59
54.09
58.6
63.11
18M0362.5-12.5-16.7%+40.3
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
18M0275-7.6-9.2%+70.6
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
18M0182.6+3.6+4.56%+91.5
25.88
30.2
34.51
38.82
43.14
47.45
51.76
56.08
60.39
17M1279-4-4.82%+87.3
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1183+4.8+6.14%+101
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
17M1078.2+4+5.39%+93.6
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
17M0974.2+2.6+3.63%+87.9
23.69
27.64
31.59
35.54
39.48
43.43
47.38
51.33
55.28
17M0871.6+5.6+8.48%
17M0766+3.6+5.77%
17M0662.4+3.9+6.67%
17M0558.5+8.2+16.3%
17M0450.3+0.55+1.11%
17M0349.75+2.75+5.85%
17M0247+2.55+5.74%
17M0144.45+0.35+0.79%
16M1244.1-1.7-3.71%
16M1145.8-4.2-8.4%
16M1050+4.05+8.81%
16M0945.95+0.8+1.77%
16M0845.15+1.4+3.2%
16M0743.75+1.7+4.04%
16M0642.05+1.7+4.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0540.35+2.35+6.18%
16M0438+0.25+0.66%
16M0337.75-1.8-4.55%
16M0239.55+0.8+2.06%
16M0138.75-3.1-7.41%
15M1241.85+1.35+3.33%
15M1140.5-2.2-5.15%
15M1042.700%
15M0942.7+4.2+10.9%
15M0838.5+3.75+10.8%
15M0734.75-4.35-11.1%
15M0639.1-4.25-9.8%
15M0543.35+2.75+6.77%
15M0440.6-2.4-5.58%
15M0343-1.2-2.71%
15M0244.2+1.75+4.12%
15M0142.45+3.6+9.27%
14M1238.85-0.3-0.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.15+2.15+5.81%
14M1037+1.7+4.82%
14M0935.3-8.6-19.6%
14M0843.9-2.95-6.3%
14M0746.85+0.65+1.41%
14M0646.2+6.2+15.5%
14M0540+2.05+5.4%
14M0437.95+5.2+15.9%
14M0332.75+5.3+19.3%
14M0227.45+0.9+3.39%
14M0126.55-0.6-2.21%
13M1227.15+2.3+9.26%
13M1124.85-2.15-7.96%
13M1027+4.05+17.6%
13M0922.95+0.7+3.15%
13M0822.25-2.3-9.37%
13M0724.55-1-3.91%
13M0625.55-3.05-10.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.6-0.2-0.69%
13M0428.8+1.35+4.92%
13M0327.45+2.2+8.71%
13M0225.2500%
13M0125.25-0.4-1.56%
12M1225.65-2.85-10%
12M1128.5+4.3+17.8%
12M1024.2+1.2+5.22%