≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4912 聯德控股-KY / 乖離率河流圖(月)

4912 聯德控股-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.685.1-5.5-6.46%4.47%76.680.476.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9951.56億1,4811.35張/筆78.071.2725.59-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3731.21億1,505912張/筆88.38-6.3 (-6.89%)

連續漲跌: 連2跌  ( -11.8元 / -12.91%)

財報評分: 最新43分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯德控股-KY2026年10月份自結合併營收情形 (公告訊息 11/08 09:07)

• 聯德控股-KY2026年9月份自結合併營收情形 (公告訊息 10/08 06:43)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 聯德控股-KY2026年8月份自結合併營收情形 (公告訊息 09/08 14:36)

• 聯德控股發佈《2025年度永續報告書》：深耕永續治理，共創韌性未來 (PR Newswire 08/27 10:40)

• 聯德控股-KY調整2026年第2季現金股利配息率 (公告訊息 08/26 13:37)

• 聯德控股-KY財務主管、會計主管異動 (公告訊息 08/21 17:01)

• 聯德控股-KY董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/21 13:49)

• 聯德控股-KY2026年第2季除息基準日 (公告訊息 08/21 13:48)

• 聯德控股-KY董事會決議分派2026年第2季股利 (公告訊息 08/21 11:33)

• 聯德控股-KY董事會通過2026年第二季度合併財務報告案 (公告訊息 08/21 11:30)

• 代重要子公司Lemtech Global Solution Co. Ltd.公告董事會決議發放股利 (公告訊息 08/18 18:59)

• 聯德控股-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 16:14)

• 聯德控股-KY2026年7月份自結合併營收情形 (公告訊息 08/08 07:01)

• 聯德控股-KY財務長新任案 (公告訊息 07/27 16:39)

• 更正2026年05及06月份資金貸與資訊揭露明細表 (公告訊息 07/17 14:40)

• 代子公司Lemtech International Limited公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 07/15 16:58)

• 聯德控股-KY2026年6月份自結合併營收情形 (公告訊息 07/08 06:41)

4912 聯德控股-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1179.6-10.5-11.7%-19.9
59.64
69.58
79.52
89.46
99.4
109.3
119.3
129.2
139.2
26M1090.1-9.9-9.9%-10.7
60.54
70.62
80.71
90.8
100.9
111
121.1
131.2
141.2
26M09100+1.6+1.63%-1.83
61.12
71.31
81.49
91.68
101.9
112.1
122.2
132.4
142.6
26M0898.4+16.1+19.6%-4.39
61.75
72.04
82.33
92.62
102.9
113.2
123.5
133.8
144.1
26M0782.3-4.2-4.86%-21
62.48
72.89
83.31
93.72
104.1
114.5
125
135.4
145.8
26M0686.5-28.5-24.8%-18.4
63.57
74.17
84.76
95.36
106
116.5
127.1
137.7
148.3
26M05115+33.3+40.8%+7.01
64.48
75.23
85.98
96.72
107.5
118.2
129
139.7
150.5
26M0481.7-7.4-8.31%-24.8
65.15
76
86.86
97.72
108.6
119.4
130.3
141.2
152
26M0389.1-9.4-9.54%-19.6
66.51
77.59
88.68
99.76
110.8
121.9
133
144.1
155.2
26M0298.5+9.3+10.4%-12.5
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
26M0189.2-7.5-7.76%-21.3
68.03
79.37
90.71
102.1
113.4
124.7
136.1
147.4
158.7
25M1296.7+11.7+13.8%-15.4
68.57
80
91.43
102.9
114.3
125.7
137.1
148.6
160
25M1185+4.9+6.12%-25.8
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
25M1080.1+1.8+2.3%-30.4
69.04
80.55
92.05
103.6
115.1
126.6
138.1
149.6
161.1
25M0978.3-0.9-1.14%-32.3
69.4
80.97
92.53
104.1
115.7
127.2
138.8
150.4
161.9
25M0879.2-0.7-0.88%-31.9
69.79
81.42
93.05
104.7
116.3
127.9
139.6
151.2
162.8
25M0779.9+2.7+3.5%-31.8
70.28
82
93.71
105.4
117.1
128.9
140.6
152.3
164
25M0677.2-7.3-8.64%-34.4
70.66
82.43
94.21
106
117.8
129.5
141.3
153.1
164.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0584.5-4.3-4.84%-28.3
70.74
82.52
94.31
106.1
117.9
129.7
141.5
153.3
165
25M0488.8-16.2-15.4%-24.7
70.74
82.53
94.32
106.1
117.9
129.7
141.5
153.3
165.1
25M03105-34.5-24.7%-10.8
70.66
82.44
94.21
106
117.8
129.5
141.3
153.1
164.9
25M02139.5-4.5-3.12%+19.1
70.3
82.02
93.73
105.4
117.2
128.9
140.6
152.3
164
25M01144-16-10%+23.7
69.87
81.51
93.16
104.8
116.4
128.1
139.7
151.4
163
24M12160+53+49.5%+38.3
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
24M11107+2.5+2.39%-6.86
68.93
80.42
91.9
103.4
114.9
126.4
137.9
149.3
160.8
24M10104.5+3.5+3.47%-9.13
69
80.5
92
103.5
115
126.5
138
149.5
161
24M09101-6.5-6.05%-12.3
69.13
80.66
92.18
103.7
115.2
126.7
138.3
149.8
161.3
24M08107.5+6+5.91%-6.89
69.27
80.82
92.36
103.9
115.5
127
138.5
150.1
161.6
24M07101.5-22-17.8%-12.2
69.4
80.96
92.53
104.1
115.7
127.2
138.8
150.4
161.9
24M06123.5-5-3.89%+6.17
69.79
81.43
93.06
104.7
116.3
128
139.6
151.2
162.9
24M05128.5-1.5-1.15%+10.3
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
24M04130+6.5+5.26%+11.6
69.88
81.53
93.18
104.8
116.5
128.1
139.8
151.4
163.1
24M03123.5+17+16%+5.81
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
24M02106.5+20.9+24.4%-9.19
70.36
82.09
93.82
105.5
117.3
129
140.7
152.5
164.2
24M0185.6+3.8+4.65%-27.5
70.79
82.59
94.39
106.2
118
129.8
141.6
153.4
165.2
23M1281.8-3.1-3.65%-31.3
71.42
83.33
95.23
107.1
119
130.9
142.8
154.7
166.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1184.9+4.1+5.07%-29.4
72.12
84.14
96.16
108.2
120.2
132.2
144.2
156.3
168.3
23M1080.8-4-4.72%-33.6
72.96
85.12
97.28
109.4
121.6
133.8
145.9
158.1
170.2
23M0984.8+2.3+2.79%-30.9
73.67
85.94
98.22
110.5
122.8
135.1
147.3
159.6
171.9
23M0882.5-2.6-3.06%-33.7
74.64
87.08
99.52
112
124.4
136.8
149.3
161.7
174.2
23M0785.1-3.7-4.17%-32.9
76.04
88.72
101.4
114.1
126.7
139.4
152.1
164.8
177.4
23M0688.8+18.8+26.9%-31.2
77.48
90.39
103.3
116.2
129.1
142
155
167.9
180.8
23M0570+0.6+0.86%-46.5
78.48
91.56
104.6
117.7
130.8
143.9
157
170
183.1
23M0469.4-6.4-8.44%-47.6
79.53
92.78
106
119.3
132.5
145.8
159.1
172.3
185.6
23M0375.8-1.9-2.45%-43.5
80.45
93.85
107.3
120.7
134.1
147.5
160.9
174.3
187.7
23M0277.7-0.6-0.77%-42.8
81.56
95.15
108.7
122.3
135.9
149.5
163.1
176.7
190.3
23M0178.3-0.7-0.89%-42.8
82.17
95.87
109.6
123.3
137
150.6
164.3
178
191.7
22M1279-1.9-2.35%-42.7
82.74
96.53
110.3
124.1
137.9
151.7
165.5
179.3
193.1
22M1180.9+9+12.5%-41.8
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
22M1071.9-5.3-6.87%-48.7
84.16
98.19
112.2
126.2
140.3
154.3
168.3
182.4
196.4
22M0977.2-23.8-23.6%-46
85.84
100.2
114.5
128.8
143.1
157.4
171.7
186
200.3
22M08101-6-5.61%-30.7
87.49
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
22M07107+6+5.94%-27.7
88.81
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
22M06101-4-3.81%-32.6
89.91
104.9
119.9
134.9
149.8
164.8
179.8
194.8
209.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05105-1.5-1.41%-30.5
90.71
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.7
22M04106.5-56.5-34.7%-30
91.25
106.5
121.7
136.9
152.1
167.3
182.5
197.7
212.9
22M03163-9.5-5.51%+6.93
91.46
106.7
121.9
137.2
152.4
167.7
182.9
198.2
213.4
22M02172.5+21+13.9%+13.8
90.98
106.1
121.3
136.5
151.6
166.8
182
197.1
212.3
22M01151.5-8.5-5.31%+0.51
90.44
105.5
120.6
135.7
150.7
165.8
180.9
195.9
211
21M12160-9-5.33%+6.72
89.95
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.9
21M11169+20.5+13.8%+13.8
89.14
104
118.9
133.7
148.6
163.4
178.3
193.1
208
21M10148.5-14.5-8.9%+0.99
88.23
102.9
117.6
132.3
147
161.7
176.5
191.2
205.9
21M09163-8.5-4.96%+11.8
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
21M08171.5-20-10.4%+18.8
86.64
101.1
115.5
130
144.4
158.8
173.3
187.7
202.2
21M07191.5+14+7.89%+34.1
85.67
99.95
114.2
128.5
142.8
157.1
171.3
185.6
199.9
21M06177.5-4-2.2%+26
84.54
98.63
112.7
126.8
140.9
155
169.1
183.2
197.3
21M05181.5-36.5-16.7%+30.2
83.61
97.55
111.5
125.4
139.4
153.3
167.2
181.2
195.1
21M04218+29+15.3%+58.3
82.6
96.37
110.1
123.9
137.7
151.4
165.2
179
192.7
21M03189+38+25.2%+39.5
81.27
94.82
108.4
121.9
135.5
149
162.5
176.1
189.6
21M02151+8+5.59%+12.9
80.27
93.65
107
120.4
133.8
147.2
160.5
173.9
187.3
21M01143+33.5+30.6%+7.77
79.62
92.89
106.2
119.4
132.7
146
159.2
172.5
185.8
20M12109.5-9.5-7.98%-16.9
79.03
92.2
105.4
118.5
131.7
144.9
158.1
171.2
184.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11119+3+2.59%-9.39
78.8
91.93
105.1
118.2
131.3
144.5
157.6
170.7
183.9
20M10116-1-0.85%-11.2
78.41
91.47
104.5
117.6
130.7
143.7
156.8
169.9
182.9
20M09117-12-9.3%-10.1
78.06
91.07
104.1
117.1
130.1
143.1
156.1
169.1
182.1
20M08129+12+10.3%-0.44
77.74
90.7
103.7
116.6
129.6
142.5
155.5
168.4
181.4
20M07117+31.8+37.3%-9.04
77.18
90.04
102.9
115.8
128.6
141.5
154.4
167.2
180.1
20M0685.2-0.1-0.12%-33.4
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
20M0585.3+4.9+6.09%-33.2
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
20M0480.4+11.4+16.5%-37.1
76.67
89.45
102.2
115
127.8
140.6
153.3
166.1
178.9
20M0369-27.4-28.4%-46
76.74
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
20M0296.4-4.6-4.55%-24.8
76.89
89.71
102.5
115.3
128.2
141
153.8
166.6
179.4
20M01101-8-7.34%-20.9
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
19M12109-5-4.39%-14.3
76.31
89.03
101.7
114.5
127.2
139.9
152.6
165.3
178.1
19M11114-4-3.39%-9.85
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
19M10118+3+2.61%-6.07
75.37
87.94
100.5
113.1
125.6
138.2
150.7
163.3
175.9
19M09115-5-4.17%-7.78
74.82
87.3
99.77
112.2
124.7
137.2
149.6
162.1
174.6
19M08120-21-14.9%-3.14
74.34
86.73
99.12
111.5
123.9
136.3
148.7
161.1
173.5
19M07141+9+6.82%+14.6
73.82
86.13
98.43
110.7
123
135.3
147.6
159.9
172.3
19M06132+3+2.33%+8.55
72.96
85.12
97.29
109.4
121.6
133.8
145.9
158.1
170.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05129-15.5-10.7%+7.23
72.18
84.21
96.24
108.3
120.3
132.3
144.4
156.4
168.4
19M04144.5-12.5-7.96%+21.4
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
19M03157+7.5+5.02%+33.7
70.47
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
19M02149.5+1+0.67%+29.2
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
19M01148.5-3-1.98%+30
68.53
79.95
91.38
102.8
114.2
125.6
137.1
148.5
159.9
18M12151.5-17.5-10.4%+34.6
67.54
78.79
90.05
101.3
112.6
123.8
135.1
146.3
157.6
18M11169+17.5+11.6%+52.4
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
18M10151.5-30.5-16.8%+39.1
65.33
76.22
87.1
97.99
108.9
119.8
130.7
141.5
152.4
18M09182-41-18.4%+69.5
64.42
75.16
85.9
96.64
107.4
118.1
128.8
139.6
150.3
18M08223-5.5-2.41%+112
63.13
73.65
84.17
94.69
105.2
115.7
126.3
136.8
147.3
18M07228.5+39.5+20.9%+123
61.37
71.6
81.82
92.05
102.3
112.5
122.7
133
143.2
18M06189+14+8%+90.3
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
18M05175+14+8.7%+80.5
58.16
67.86
77.55
87.25
96.94
106.6
116.3
126
135.7
18M04161-26-13.9%+69.5
56.98
66.47
75.97
85.47
94.96
104.5
114
123.5
132.9
18M03187+48+34.5%+101
55.92
65.25
74.57
83.89
93.21
102.5
111.8
121.2
130.5
18M02139+3.5+2.58%+52.3
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
18M01135.5-4.5-3.21%+50.4
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
17M12140-22-13.6%+57.3
53.38
62.28
71.18
80.08
88.97
97.87
106.8
115.7
124.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11162-78-32.5%+84.8
52.59
61.36
70.13
78.89
87.66
96.42
105.2
114
122.7
17M10240-2-0.83%+179
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
17M09242+9.5+4.09%+192
49.7
57.98
66.26
74.55
82.83
91.11
99.4
107.7
116
17M08232.5+15.5+7.14%+191
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
17M07217+36+19.9%+182
46.17
53.87
61.56
69.26
76.95
84.65
92.34
100
107.7
17M06181+22+13.8%+144
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
17M05159+31.5+24.7%+120
43.27
50.48
57.7
64.91
72.12
79.33
86.55
93.76
101
17M04127.5+12+10.4%+80.2
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
17M03115.5-2.5-2.12%+65.5
41.86
48.84
55.82
62.8
69.77
76.75
83.73
90.71
97.68
17M02118+15+14.6%+71.4
41.32
48.2
55.09
61.97
68.86
75.75
82.63
89.52
96.4
17M01103+24.2+30.7%+51.3
40.84
47.64
54.45
61.25
68.06
74.87
81.67
88.48
95.28
16M1278.8+1.3+1.68%+17.8
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.95
93.64
16M1177.5+1+1.31%+17.5
39.58
46.18
52.78
59.38
65.97
72.57
79.17
85.77
92.36
16M1076.5-0.3-0.39%+17.6
39.05
45.55
52.06
58.57
65.08
71.59
78.09
84.6
91.11
16M0976.8+2.2+2.95%+19.5
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.95
16M0874.6-3.5-4.48%+17.6
38.05
44.39
50.73
57.07
63.41
69.75
76.09
82.44
88.78
16M0778.1-6.6-7.79%+24.8
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
16M0684.7+4+4.96%+37.1
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0580.7-3.9-4.61%+32.6
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
16M0484.6-4.2-4.73%+40.8
36.06
42.07
48.08
54.09
60.1
66.11
72.12
78.13
84.14
16M0388.8+3+3.5%+49.7
35.58
41.51
47.44
53.37
59.3
65.23
71.17
77.1
83.03
16M0285.8+1.8+2.14%
16M0184-2.9-3.34%
15M1286.9+7.4+9.31%
15M1179.5-2.3-2.81%
15M1081.8-3.2-3.76%
15M0985+12.6+17.4%
15M0872.4+0.9+1.26%
15M0771.5-8.8-11%
15M0680.3-4.4-5.19%
15M0584.7-2.4-2.76%
15M0487.1+2.3+2.71%
15M0384.8+13.9+19.6%
15M0270.9+2.6+3.81%
15M0168.3+2.8+4.27%
14M1265.5+1.8+2.83%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1163.7+0.5+0.79%
14M1063.2-3-4.53%
14M0966.2-2.3-3.36%
14M0868.5+13.3+24.1%
14M0755.2+1.8+3.37%
14M0653.4+2.4+4.71%
14M0551-1.2-2.3%
14M0452.2-2.2-4.04%
14M0354.4-3.4-5.88%
14M0257.8+8.8+18%
14M0149-2.8-5.41%
13M1251.8+4+8.37%
13M1147.8-13.4-21.9%
13M1061.2+8.9+17%
13M0952.3+5.3+11.3%
13M0847-3.6-7.11%
13M0750.6+4.05+8.7%
13M0646.55-9.85-17.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0556.4+0.8+1.44%
13M0455.6-13.9-20%
13M0369.5-0.7-1%
13M0270.2+2.4+3.54%
13M0167.8+6.8+11.1%
12M1261+6.2+11.3%
12M1154.8-2.8-4.86%
12M1057.6-2.6-4.32%
12M0960.2-1.3-2.11%
12M0861.5+15.1+32.5%
12M0746.4-15.4-24.9%
12M0661.8-15.1-19.6%
12M0576.9+8.1+11.8%
12M0468.8+8.2+13.5%
12M0360.6-9.4-13.4%
12M0270+37.25+114%
12M0132.75+8.85+37%
11M1223.9+0.1+0.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.8-3.2-11.9%
11M1027+0.7+2.66%
11M0926.3+2.35+9.81%
11M0823.95-6.25-20.7%
11M0730.2-1-3.21%
11M0631.2-2.7-7.96%
11M0533.9-3.1-8.38%
11M0437+1+2.78%