≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / 乖離率河流圖(月)

4911 德英

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2526.5-1.5-5.66%9.43%23.8526.3523.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69168.3萬651.06張/筆24.331.9530.86-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3696.92萬40907張/筆26.71-1 (-3.64%)

連續漲跌: 連4跌  ( -4.2元 / -14.38%)

財報評分: 最新86分 / 平均62分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 德英董事會通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 德英開發之新藥 SR-T100 注射劑（治療癌症惡性腹水）已獲衛福部食藥署（TFDA）核准執行第一期人體臨床試驗 (公告訊息 10/30 16:07)

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

4911 德英 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125-1.55-5.84%-49.8
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.72
69.69
26M1026.55-1.65-5.85%-46.7
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
26M0928.2-0.8-2.76%-43.4
29.91
34.89
39.88
44.86
49.84
54.83
59.81
64.8
69.78
26M0829-0.3-1.02%-41.8
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
26M0729.3-2.65-8.29%-41.1
29.83
34.8
39.78
44.75
49.72
54.69
59.66
64.64
69.61
26M0631.95+0.2+0.63%-35.6
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.54
69.5
26M0531.75-2.8-8.1%-36
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
26M0434.55+0.2+0.58%-30.2
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
26M0334.35-2.2-6.02%-30.5
29.66
34.6
39.55
44.49
49.43
54.37
59.32
64.26
69.2
26M0236.55-5.65-13.4%-26
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
26M0142.2-0.7-1.63%-14.4
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
25M1242.9-5-10.4%-12.6
29.45
34.36
39.27
44.17
49.08
53.99
58.9
63.81
68.72
25M1147.9-1.15-2.34%-2.14
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
25M1049.05-2.75-5.31%+0.62
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
25M0951.8-1.5-2.81%+6.7
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
25M0853.3+4.3+8.78%+10.3
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
25M0749-3-5.77%+1.95
28.84
33.64
38.45
43.25
48.06
52.87
57.67
62.48
67.29
25M0652-2.2-4.06%+8.59
28.73
33.52
38.31
43.1
47.89
52.68
57.46
62.25
67.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0554.2-2.2-3.9%+13.6
28.62
33.39
38.16
42.93
47.7
52.46
57.23
62
66.77
25M0456.4+2.2+4.06%+18.7
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
25M0354.2-4.3-7.35%+15.1
28.25
32.96
37.67
42.38
47.08
51.79
56.5
61.21
65.92
25M0258.5+4.3+7.93%+25.6
27.94
32.59
37.25
41.91
46.56
51.22
55.88
60.53
65.19
25M0154.2-2.4-4.24%+17.5
27.68
32.3
36.91
41.53
46.14
50.75
55.37
59.98
64.6
24M1256.6+2+3.66%+23.4
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
24M1154.6-3.2-5.54%+20
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
24M1057.8+3.7+6.84%+27.8
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
24M0954.1-1.5-2.7%+20.2
27.01
31.51
36.01
40.52
45.02
49.52
54.02
58.52
63.02
24M0855.6-3.4-5.76%+24
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
24M0759-0.2-0.34%+32.1
26.79
31.26
35.72
40.19
44.65
49.12
53.59
58.05
62.52
24M0659.2+1.2+2.07%+33.2
26.67
31.12
35.56
40.01
44.46
48.9
53.35
57.79
62.24
24M0558-1.5-2.52%+31
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
24M0459.500%+35.3
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
24M0359.5+2.2+3.84%+36.2
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.17
24M0257.3-0.5-0.87%+31.8
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
24M0157.8-4-6.47%+33.5
25.98
30.31
34.64
38.97
43.31
47.64
51.97
56.3
60.63
23M1261.8+4.3+7.48%+43.6
25.82
30.12
34.43
38.73
43.04
47.34
51.64
55.95
60.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1157.5+1.7+3.05%+35
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.37
59.63
23M1055.8-3.5-5.9%+32.2
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.87
59.09
23M0959.3-5.5-8.49%+42
25.05
29.23
33.4
37.58
41.75
45.93
50.11
54.28
58.46
23M0864.8-5.6-7.95%+56.5
24.85
28.99
33.13
37.28
41.42
45.56
49.7
53.84
57.98
23M0770.4-6.9-8.93%+71.6
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
23M0677.3-1.9-2.4%+90.3
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
23M0579.2+2.9+3.8%+97.1
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
23M0476.3+12.8+20.2%+92.2
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.56
23M0363.5-1.3-2.01%+61.5
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
23M0264.8+14.6+29.1%+65.3
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
23M0150.2-3.2-5.99%+28.9
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.52
22M1253.4+4.35+8.87%+37.1
23.38
27.27
31.17
35.07
38.96
42.86
46.76
50.65
54.55
22M1149.05+4.95+11.2%+26
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
22M1044.1-20.8-32%+13.2
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
22M0964.9+5.9+10%+66.1
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.71
22M0859+4+7.27%+52.1
23.28
27.16
31.04
34.92
38.79
42.67
46.55
50.43
54.31
22M0755-2.1-3.68%+41.8
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
22M0657.1+32.65+134%+46.8
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.45-2.55-9.44%-37.4
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
22M0427-0.05-0.18%-31.9
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
22M0327.05-0.25-0.92%-32.7
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
22M0227.3-0.45-1.62%-33.3
24.55
28.64
32.73
36.82
40.91
45
49.1
53.19
57.28
22M0127.75-0.25-0.89%-33.5
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.45
21M1228+0.45+1.63%-34.3
25.56
29.82
34.08
38.33
42.59
46.85
51.11
55.37
59.63
21M1127.55-0.25-0.9%-36.6
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
21M1027.8+2.45+9.66%-37.3
26.6
31.04
35.47
39.91
44.34
48.78
53.21
57.64
62.08
21M0925.35+0.95+3.89%-44
27.16
31.69
36.22
40.74
45.27
49.8
54.33
58.85
63.38
21M0824.4-0.25-1.01%-47.4
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
21M0724.65-4-14%-48.2
28.56
33.32
38.08
42.84
47.6
52.36
57.11
61.87
66.63
21M0628.65+1.55+5.72%-41.5
29.37
34.26
39.15
44.05
48.94
53.84
58.73
63.63
68.52
21M0527.1-2.75-9.21%-46.2
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
21M0429.85-0.4-1.32%-42.6
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
21M0330.25-1.25-3.97%-43.4
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
21M0231.5+1.1+3.62%-42.9
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
21M0130.4-4.45-12.8%-45.7
33.6
39.2
44.8
50.39
55.99
61.59
67.19
72.79
78.39
20M1234.85-0.95-2.65%-38.6
34.03
39.7
45.37
51.04
56.72
62.39
68.06
73.73
79.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1135.8-1.4-3.76%-37.8
34.51
40.26
46.01
51.77
57.52
63.27
69.02
74.77
80.53
20M1037.2-2.1-5.34%-36.3
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.9
81.74
20M0939.3+2.8+7.67%-33.6
35.51
41.43
47.35
53.26
59.18
65.1
71.02
76.94
82.85
20M0836.5-2.05-5.32%-39.1
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
20M0738.55-1.95-4.81%-36.2
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
20M0640.5-2.9-6.68%-33.4
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.1
85.18
20M0543.4+12.9+42.3%-29.1
36.71
42.83
48.95
55.07
61.19
67.31
73.42
79.54
85.66
20M0430.5+7.5+32.6%-50.6
37.07
43.25
49.43
55.61
61.78
67.96
74.14
80.32
86.5
20M0323-10.1-30.5%-63.3
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
20M0233.1-3.8-10.3%-48
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
20M0136.9+0.9+2.5%-43.3
39.01
45.52
52.02
58.52
65.02
71.53
78.03
84.53
91.03
19M1236-2.3-6.01%-45.8
39.88
46.52
53.17
59.81
66.46
73.11
79.75
86.4
93.04
19M1138.3-6.3-14.1%-43.1
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
19M1044.6+0.6+1.36%-34.6
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.67
95.49
19M0944+0.05+0.11%-36.3
41.43
48.34
55.24
62.15
69.06
75.96
82.87
89.77
96.68
19M0843.95-3.1-6.59%-37.5
42.16
49.19
56.22
63.25
70.27
77.3
84.33
91.35
98.38
19M0747.05-0.45-0.95%-34.3
42.97
50.14
57.3
64.46
71.62
78.79
85.95
93.11
100.3
19M0647.5+7.1+17.6%-35.1
43.93
51.26
58.58
65.9
73.22
80.54
87.87
95.19
102.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.4-2.5-5.83%-46
44.93
52.42
59.9
67.39
74.88
82.37
89.86
97.35
104.8
19M0442.9-3.95-8.43%-44.1
46.02
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
19M0346.8500%-40.2
47
54.83
62.67
70.5
78.33
86.17
94
101.8
109.7
19M0246.85+5.25+12.6%-41.4
47.98
55.97
63.97
71.97
79.96
87.96
95.95
104
111.9
19M0141.6+6.15+17.3%-49
48.97
57.14
65.3
73.46
81.62
89.78
97.95
106.1
114.3
18M1235.45+1.45+4.26%-56.9
49.34
57.57
65.79
74.01
82.24
90.46
98.68
106.9
115.1
18M1134+5.2+18.1%-58.9
49.67
57.95
66.23
74.5
82.78
91.06
99.34
107.6
115.9
18M1028.8-10.25-26.2%-65.4
49.98
58.31
66.64
74.97
83.29
91.62
99.95
108.3
116.6
18M0939.05-2.75-6.58%-53.4
50.27
58.64
67.02
75.4
83.78
92.16
100.5
108.9
117.3
18M0841.8-4.2-9.13%-50.3
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
18M0746-4.3-8.55%-45.4
50.57
59
67.43
75.85
84.28
92.71
101.1
109.6
118
18M0650.3+0.35+0.7%-40.5
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.9
118.3
18M0549.95-4.75-8.68%-40.9
50.72
59.18
67.63
76.09
84.54
92.99
101.4
109.9
118.4
18M0454.7-0.6-1.08%-35.4
50.82
59.29
67.75
76.22
84.69
93.16
101.6
110.1
118.6
18M0355.3+5.3+10.6%-34.8
50.86
59.33
67.81
76.29
84.76
93.24
101.7
110.2
118.7
18M0250-1.2-2.34%-41.1
50.93
59.42
67.91
76.4
84.89
93.38
101.9
110.4
118.8
18M0151.2-0.5-0.97%-39.9
51.1
59.61
68.13
76.64
85.16
93.68
102.2
110.7
119.2
17M1251.7+1.2+2.38%-39.5
51.26
59.81
68.35
76.89
85.44
93.98
102.5
111.1
119.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1150.5-1-1.94%-41
51.37
59.93
68.49
77.05
85.61
94.17
102.7
111.3
119.9
17M1051.5+3.8+7.97%-39.9
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.4
120
17M0947.7-10.8-18.5%-44.5
51.55
60.14
68.73
77.32
85.91
94.51
103.1
111.7
120.3
17M0858.5-3.4-5.49%-32
51.65
60.26
68.87
77.47
86.08
94.69
103.3
111.9
120.5
17M0761.9-2.8-4.33%-28
51.59
60.19
68.79
77.39
85.99
94.59
103.2
111.8
120.4
17M0664.7+4.5+7.48%-24.6
51.5
60.08
68.67
77.25
85.83
94.41
103
111.6
120.2
17M0560.2-2.3-3.68%-29.8
51.42
59.99
68.56
77.13
85.7
94.27
102.8
111.4
120
17M0462.5-6.4-9.29%-27.1
51.41
59.97
68.54
77.11
85.68
94.25
102.8
111.4
119.9
17M0368.9-8.6-11.1%-19.5
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
17M0277.5-0.9-1.15%-9.31
51.27
59.82
68.37
76.91
85.46
94
102.5
111.1
119.6
17M0178.4-1.7-2.12%-7.96
51.11
59.63
68.15
76.66
85.18
93.7
102.2
110.7
119.3
16M1280.1-0.2-0.25%-5.47
50.84
59.31
67.79
76.26
84.73
93.21
101.7
110.2
118.6
16M1180.3-3.3-3.95%-4.64
50.52
58.94
67.36
75.78
84.2
92.63
101
109.5
117.9
16M1083.6-9.5-10.2%+0.01
50.15
58.51
66.87
75.23
83.59
91.95
100.3
108.7
117
16M0993.1-3-3.12%+11.9
49.92
58.24
66.57
74.89
83.21
91.53
99.85
108.2
116.5
16M0896.1-9.4-8.91%+16.2
49.6
57.87
66.14
74.41
82.67
90.94
99.21
107.5
115.7
16M07105.5-9.5-8.26%+28.4
49.32
57.54
65.76
73.98
82.19
90.41
98.63
106.9
115.1
16M06115-12-9.45%+40.8
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05127+11.5+9.96%+57.5
48.38
56.45
64.51
72.57
80.64
88.7
96.76
104.8
112.9
16M04115.5-16.5-12.5%+45.4
47.67
55.62
63.56
71.51
79.45
87.4
95.35
103.3
111.2
16M03132+51.1+63.2%+67.8
47.2
55.06
62.93
70.79
78.66
86.53
94.39
102.3
110.1
16M0280.9+7.2+9.77%+4.19
46.59
54.35
62.12
69.88
77.64
85.41
93.17
100.9
108.7
16M0173.7-9.3-11.2%
15M1283-5-5.68%
15M1188+3.2+3.77%
15M1084.8-1.6-1.85%
15M0986.4+23.8+38%
15M0862.6-2.4-3.69%
15M0765+3.8+6.21%
15M0661.2-18-22.7%
15M0579.2-2.1-2.58%
15M0481.3-5.4-6.23%
15M0386.7-26.3-23.3%
15M02113-10-8.13%
15M01123+33.5+37.4%
14M1289.500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1189.5-6.2-6.48%
14M1095.7-21.3-18.2%
14M09117-8-6.4%
14M08125-18-12.6%
14M07143-4-2.72%
14M06147-3-2%
14M05150+9.5+6.76%
14M04140.5-4-2.77%
14M03144.5-2-1.37%
14M02146.5+68+86.6%
14M0178.5+10.4+15.3%
13M1268.1+3.3+5.09%
13M1164.8+7+12.1%
13M1057.8-0.3-0.52%
13M0958.1+5.1+9.62%
13M0853-6.2-10.5%
13M0759.2+6.7+12.8%
13M0652.5-6.7-11.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0559.2+0.3+0.51%
13M0458.9-4-6.36%
13M0362.9-3.3-4.98%
13M0266.2-1.6-2.36%
13M0167.8+5.7+9.18%
12M1262.1+4.4+7.63%
12M1157.7-4.9-7.83%
12M1062.6+4.9+8.49%
12M0957.7+4.7+8.87%
12M0853+0.6+1.15%
12M0752.4-4.5-7.91%
12M0656.9-1.9-3.23%
12M0558.8+1+1.73%
12M0457.8-2.5-4.15%
12M0360.3-0.7-1.15%
12M0261+9.4+18.2%
12M0151.6+3.3+6.83%
11M1248.3+4.9+11.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1143.4-17.2-28.4%
11M1060.6-0.6-0.98%
11M0961.2-6.1-9.06%
11M0867.3-6.7-9.05%
11M0774+21+39.6%
11M0653-3.1-5.53%
11M0556.1-11.7-17.3%
11M0467.8-3.3-4.64%
11M0371.1+3.1+4.56%