≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / 乖離率河流圖(月)

4909 新復興

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5529.3-1.75-5.97%6.83%26.428.426.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8412,269萬6451.3張/筆26.961.0135.78-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4191,256萬3981.05張/筆30.01-1.65 (-5.33%)

連續漲跌: 連4跌  ( -5.6元 / -16.89%)

財報評分: 最新51分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

4909 新復興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1127.55-4.85-15%-46.7
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
26M1032.4-4-11%-37.2
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
26M0936.4-2.2-5.7%-29.3
30.88
36.03
41.17
46.32
51.46
56.61
61.76
66.9
72.05
26M0838.6+2.25+6.19%-24.7
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
26M0736.35-8.5-19%-28.7
30.58
35.68
40.77
45.87
50.96
56.06
61.16
66.25
71.35
26M0644.85-10.05-18.3%-11.7
30.46
35.54
40.61
45.69
50.76
55.84
60.92
65.99
71.07
26M0554.9+0.1+0.18%+8.85
30.26
35.31
40.35
45.39
50.44
55.48
60.52
65.57
70.61
26M0454.8+1.5+2.81%+9.71
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
26M0353.3-10.2-16.1%+7.49
29.75
34.71
39.67
44.63
49.59
54.55
59.5
64.46
69.42
26M0263.5+7+12.4%+29.2
29.5
34.41
39.33
44.24
49.16
54.08
58.99
63.91
68.82
26M0156.5-2.5-4.24%+16.6
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
25M1259+15.75+36.4%+23.3
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
25M1143.25-4.7-9.8%-8.4
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
25M1047.95-4.95-9.36%+2.43
28.09
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.54
25M0952.9-9.5-15.2%+14.3
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.18
64.8
25M0862.4+5+8.71%+36.6
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
25M0757.4-16.8-22.6%+27.8
26.94
31.43
35.92
40.41
44.9
49.4
53.89
58.38
62.87
25M0674.2+9+13.8%+67.8
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.48
61.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0565.2-7.9-10.8%+50.7
25.96
30.29
34.62
38.94
43.27
47.6
51.92
56.25
60.58
25M0473.1-15.6-17.6%+72.2
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.43
25M0388.7-21.8-19.7%+114
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
25M02110.5+10.5+10.5%+175
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
25M01100-13-11.5%+159
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
24M12113-1.5-1.31%+204
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
24M11114.5-13-10.2%+221
21.4
24.97
28.54
32.1
35.67
39.24
42.8
46.37
49.94
24M10127.5-68.5-34.9%+274
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.29
47.7
24M09196+67+51.9%+507
19.37
22.59
25.82
29.05
32.28
35.51
38.73
41.96
45.19
24M08129+15.5+13.7%+339
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
24M07113.5-3-2.58%+312
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.61
24M06116.5+32.8+39.2%+348
15.62
18.22
20.83
23.43
26.03
28.63
31.24
33.84
36.44
24M0583.7+1.6+1.95%+243
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24M0482.1-5.8-6.6%+252
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
24M0387.9+22.2+33.8%+293
13.42
15.66
17.89
20.13
22.37
24.61
26.84
29.08
31.32
24M0265.7+19.95+43.6%+209
12.76
14.88
17.01
19.14
21.26
23.39
25.52
27.64
29.77
24M0145.75+13.9+43.6%+123
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
23M1231.85+4.85+18%+58.1
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127+5.1+23.3%+35.5
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
23M1021.9-2.4-9.88%+10.7
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
23M0924.3-1.45-5.63%+23.5
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
23M0825.75+6.4+33.1%+31.7
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
23M0719.35-1.1-5.38%-0.42
11.66
13.6
15.55
17.49
19.43
21.37
23.32
25.26
27.2
23M0620.45-0.55-2.62%+5.46
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
23M0521+2.85+15.7%+8.54
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23M0418.15+0.55+3.12%-5.88
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23M0317.6-0.1-0.56%-8.64
11.56
13.48
15.41
17.34
19.26
21.19
23.12
25.04
26.97
23M0217.7+0.8+4.73%-8.17
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
23M0116.9+1.1+6.96%-12.4
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22M1215.8-1.35-7.87%-18.3
11.61
13.54
15.48
17.41
19.34
21.28
23.21
25.15
27.08
22M1117.15+2.3+15.5%-11.6
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
22M1014.85-1.35-8.33%-23.6
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
22M0916.2-1.3-7.43%-16.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
22M0817.5+0.45+2.64%-10.5
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.39
22M0717.05+0.25+1.49%-13
11.76
13.72
15.68
17.65
19.61
21.57
23.53
25.49
27.45
22M0616.8-1.2-6.67%-14.6
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518-0.05-0.28%-8.83
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
22M0418.05-1.95-9.75%-8.84
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22M0320+1.6+8.7%+0.62
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22M0218.4-0.2-1.08%-7.66
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.9
27.9
22M0118.6-4.75-20.3%-6.99
12
14
16
18
20
22
24
26
28
21M1223.35+0.6+2.64%+16.4
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
21M1122.75+0.25+1.11%+13.6
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
21M1022.5+0.2+0.9%+12.5
12
14
16
18
20
22
24
26.01
28.01
21M0922.3-0.4-1.76%+11.5
12
14
16
18
20
22
24
26
28
21M0822.7-1.65-6.78%+13.4
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
21M0724.35-0.75-2.99%+21.5
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
21M0625.1-0.75-2.9%+25.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
21M0525.85-7.05-21.4%+29.1
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
21M0432.9+5.25+19%+64.4
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
21M0327.65+6.25+29.2%+39.3
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
21M0221.4+1.4+7%+7.97
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
21M0120-1-4.76%+0.6
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
20M1221+2.05+10.8%+5.4
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.95+2.3+13.8%-5
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
20M1016.65+0.75+4.72%-16.8
12
14
16.01
18.01
20.01
22.01
24.01
26.01
28.01
20M0915.9-0.45-2.75%-20.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
20M0816.35+0.5+3.15%-18.9
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
20M0715.85-1.85-10.5%-21.5
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
20M0617.7+1.95+12.4%-12.6
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
20M0515.75+0.95+6.42%-22.7
12.22
14.25
16.29
18.33
20.36
22.4
24.44
26.47
28.51
20M0414.8+2.7+22.3%-28.1
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
20M0312.1-3.8-23.9%-42
12.51
14.59
16.68
18.76
20.84
22.93
25.01
27.1
29.18
20M0215.9-0.6-3.64%-25
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
20M0116.5-2.85-14.7%-23.2
12.9
15.05
17.2
19.34
21.49
23.64
25.79
27.94
30.09
19M1219.35+0.65+3.48%-11.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
19M1118.7-1.1-5.56%-15.2
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
19M1019.8-1.05-5.04%-11.1
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
19M0920.85-1.55-6.92%-7.23
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
19M0822.4+1.9+9.27%-1.26
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
19M0720.5+0.4+1.99%-10.5
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
19M0620.1+0.55+2.81%-13.3
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.55-3.3-14.4%-16.7
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
19M0422.85+1.2+5.54%-3.99
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
19M0321.65+0.25+1.17%-9.94
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
19M0221.4-1.4-6.14%-12.2
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
19M0122.8+3.6+18.8%-7.8
14.84
17.31
19.78
22.26
24.73
27.2
29.67
32.15
34.62
18M1219.2+1.1+6.08%-23.3
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
18M1118.1+3.15+21.1%-28.7
15.23
17.77
20.31
22.85
25.39
27.93
30.47
33
35.54
18M1014.95-2.2-12.8%-41.8
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
18M0917.15-1.55-8.29%-34.2
15.64
18.24
20.85
23.46
26.06
28.67
31.27
33.88
36.49
18M0818.7+1.8+10.7%-28.9
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
18M0716.9-1-5.59%-36.5
15.98
18.64
21.3
23.97
26.63
29.29
31.95
34.62
37.28
18M0617.9+0.75+4.37%-33.5
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
18M0517.15+0.2+1.18%-36.9
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
18M0416.95-1.3-7.12%-38.1
16.43
19.17
21.91
24.65
27.39
30.13
32.86
35.6
38.34
18M0318.25-0.75-3.95%-33.8
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
18M0219-0.8-4.04%-31.5
16.64
19.41
22.18
24.95
27.73
30.5
33.27
36.04
38.82
18M0119.8+0.85+4.49%-29
16.74
19.53
22.33
25.12
27.91
30.7
33.49
36.28
39.07
17M1218.9500%-32.5
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.95-0.35-1.81%-33
16.96
19.79
22.61
25.44
28.27
31.09
33.92
36.75
39.57
17M1019.3-0.45-2.28%-32
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
17M0919.75-0.45-2.23%-30.7
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
17M0820.2-0.3-1.46%-29.7
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
17M0720.5-1.1-5.09%-29
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
17M0621.6+0.15+0.7%-25.5
17.4
20.3
23.2
26.09
28.99
31.89
34.79
37.69
40.59
17M0521.45-1.1-4.88%-26.4
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
17M0422.55-0.5-2.17%-23
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
17M0323.05+0.35+1.54%-21.7
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
17M0222.7+0.75+3.42%-23.6
17.82
20.79
23.76
26.73
29.7
32.68
35.65
38.62
41.59
17M0121.95+0.45+2.09%-26.9
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
16M1221.5-0.1-0.46%-29
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
16M1121.6-0.6-2.7%-29.1
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
16M1022.2-1.6-6.72%-27.6
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
16M0923.8-0.25-1.04%-22.9
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
16M0824.05+0.45+1.91%-22.3
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
16M0723.6-0.75-3.08%-24
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
16M0624.35-0.6-2.4%-22.3
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.95+1.35+5.72%-21.3
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
16M0423.6-2.2-8.53%-26.6
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
16M0325.8+0.8+3.2%-20.6
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
16M0225+2.35+10.4%-23.9
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
16M0122.65+0.3+1.34%-31.8
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
15M1222.35-0.15-0.67%-33.9
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
15M1122.5+0.3+1.35%-34.6
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
15M1022.2+3.1+16.2%-36.4
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
15M0919.1+0.9+4.95%-46.2
21.3
24.85
28.4
31.95
35.5
39.06
42.61
46.16
49.71
15M0818.2-1.35-6.91%-49.7
21.71
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
15M0719.55-5.25-21.2%-46.6
21.95
25.61
29.26
32.92
36.58
40.24
43.9
47.55
51.21
15M0624.8-4.2-14.5%-33
22.2
25.9
29.6
33.29
36.99
40.69
44.39
48.09
51.79
15M0529-1.45-4.76%-22.1
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
15M0430.45-3.5-10.3%-18.7
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
15M0333.95+0.95+2.88%-10.1
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
15M0233-1.7-4.9%-13.2
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
15M0134.7+0.3+0.87%-9.35
22.97
26.79
30.62
34.45
38.28
42.11
45.93
49.76
53.59
14M1234.4+2.1+6.5%-10.6
23.09
26.94
30.78
34.63
38.48
42.33
46.17
50.02
53.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132.3+0.5+1.57%-16.7
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
14M1031.8-1.75-5.22%-18.4
23.39
27.29
31.18
35.08
38.98
42.88
46.77
50.67
54.57
14M0933.55-2.5-6.93%-14.1
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
14M0836.05-0.55-1.5%-8.03
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
14M0736.6-0.9-2.4%-6.71
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
14M0637.5-1.65-4.21%-4.34
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
14M0539.15+1.95+5.24%+0.27
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.76
54.66
14M0437.2-4.95-11.7%-4.62
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
14M0342.15-0.2-0.47%+8.54
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
14M0242.35+1.05+2.54%+10.2
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
14M0141.3+1.05+2.61%+8.73
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.18
13M1240.25+4.5+12.6%+7.22
22.52
26.28
30.03
33.79
37.54
41.29
45.05
48.8
52.56
13M1135.75-1.95-5.17%-3.71
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
13M1037.7+5.1+15.6%+2.55
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
13M0932.6-4.65-12.5%-10.4
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
13M0837.25+2.2+6.28%+3.07
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
13M0735.05+2.6+8.01%-2.4
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
13M0632.45+2.45+8.17%-9.24
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530+2.5+9.09%-15.9
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
13M0427.5-0.5-1.79%-23.3
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
13M0328-1.85-6.2%-22.4
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
13M0229.85+0.05+0.17%-17.7
21.77
25.4
29.03
32.66
36.29
39.92
43.54
47.17
50.8
13M0129.8-0.8-2.61%-18.3
21.89
25.54
29.18
32.83
36.48
40.13
43.77
47.42
51.07
12M1230.6+3.7+13.8%-16.3
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
12M1126.9+1.95+7.82%-27.2
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.75
12M1024.95-8.05-24.4%-33.4
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.41
12M0933+3.2+10.7%-13.5
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
12M0829.8+2.15+7.78%-23.5
23.36
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
12M0727.65-2.45-8.14%-30.5
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
12M0630.1-0.8-2.59%-26
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
12M0530.900%-25.5
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
12M0430.9-8.5-21.6%-26.5
25.22
29.42
33.62
37.82
42.03
46.23
50.43
54.63
58.84
12M0339.4-1.75-4.25%-7.5
25.56
29.82
34.08
38.34
42.6
46.86
51.11
55.37
59.63
12M0241.15+3.7+9.88%-4.21
25.77
30.07
34.37
38.66
42.96
47.25
51.55
55.84
60.14
12M0137.45+3.6+10.6%-13.4
25.94
30.27
34.59
38.91
43.24
47.56
51.88
56.21
60.53
11M1233.85+0.25+0.74%-22.2
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1133.6+0.2+0.6%-23.3
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37
11M1033.4+4.8+16.8%-24.4
26.52
30.94
35.36
39.78
44.2
48.63
53.05
57.47
61.89
11M0928.6-2.85-9.06%-35.7
26.68
31.13
35.57
40.02
44.46
48.91
53.36
57.8
62.25
11M0831.45-9.25-22.7%-29.7
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
11M0740.7-5.7-12.3%-9.58
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.52
63.02
11M0646.4-4.9-9.55%+2.81
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
11M0551.3+6.6+14.8%+13.6
27.1
31.62
36.13
40.65
45.16
49.68
54.2
58.71
63.23
11M0444.7-1.3-2.83%-1.24
27.16
31.68
36.21
40.74
45.26
49.79
54.31
58.84
63.37
11M0346-1.8-3.77%+0.94
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
11M0247.8-8.7-15.4%+4.42
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
11M0156.5-2.2-3.75%+23.4
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
10M1258.7+5.5+10.3%+28.5
27.41
31.97
36.54
41.11
45.68
50.25
54.81
59.38
63.95
10M1153.2-4.8-8.28%+16.8
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
10M1058-2.2-3.65%+27.9
27.22
31.75
36.29
40.82
45.36
49.9
54.43
58.97
63.5
10M0960.2+18.6+44.7%+33.8
26.99
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
10M0841.6-2.8-6.31%-6.64
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.93
62.38
10M0744.4+4.2+10.4%-0.07
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
10M0640.2-0.95-2.31%-9.29
26.59
31.02
35.45
39.89
44.32
48.75
53.18
57.61
62.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541.15-7.85-16%-7.18
26.6
31.03
35.47
39.9
44.33
48.77
53.2
57.63
62.07
10M0449-1.5-2.97%+10.6
26.59
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.04
10M0350.5+3.15+6.65%+14.3
26.5
30.91
35.33
39.75
44.16
48.58
53
57.41
61.83
10M0247.35+0.55+1.18%+7.51
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
10M0146.8-5.7-10.9%+6.44
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
09M1252.5+8.3+18.8%+19.8
26.3
30.69
35.07
39.46
43.84
48.22
52.61
56.99
61.38
09M1144.2+6.45+17.1%+1.25
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.12
09M1037.75-3.05-7.48%-13.4
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
09M0940.8+2.8+7.37%-6.5
26.18
30.54
34.91
39.27
43.63
48
52.36
56.73
61.09
09M0838+3.2+9.2%-12.9
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
09M0734.8+6.8+24.3%-20.3
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
09M0628-8.75-23.8%-36
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
09M0536.75+9.75+36.1%-16.4
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
09M0427+9.2+51.7%-38.9
26.51
30.93
35.35
39.77
44.19
48.61
53.02
57.44
61.86
09M0317.8+2.1+13.4%-60.1
26.75
31.21
35.67
40.13
44.59
49.05
53.5
57.96
62.42
09M0215.7+1+6.8%-65.3
27.15
31.68
36.21
40.73
45.26
49.78
54.31
58.83
63.36
09M0114.7-0.9-5.77%-68.1
27.62
32.23
36.83
41.43
46.04
50.64
55.24
59.85
64.45
08M1215.6+1.9+13.9%-66.6
28.06
32.73
37.41
42.08
46.76
51.44
56.11
60.79
65.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.7-2.4-14.9%-71.1
28.48
33.23
37.97
42.72
47.47
52.21
56.96
61.71
66.45
08M1016.1-0.85-5.01%-66.5
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
08M0916.95-6.65-28.2%-65
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
08M0823.6-1.9-7.45%-51.8
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.53
08M0725.5-2.65-9.41%-48.3
29.6
34.53
39.46
44.4
49.33
54.26
59.2
64.13
69.06
08M0628.15-11.35-28.7%-43.4
29.85
34.83
39.8
44.78
49.76
54.73
59.71
64.68
69.66
08M0539.5-1.55-3.78%-21.1
30.04
35.04
40.05
45.05
50.06
55.07
60.07
65.08
70.09
08M0441.05-0.15-0.36%-18
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
08M0341.2-0.2-0.48%-17.7
30.03
35.04
40.04
45.05
50.05
55.06
60.07
65.07
70.08
08M0241.4+6.1+17.3%-17.3
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
08M0135.3-18.7-34.6%-29.6
30.08
35.1
40.11
45.12
50.14
55.15
60.17
65.18
70.19
07M1254-1.6-2.88%+7.29
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
07M1155.6-11-16.5%+10.8
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
07M1066.6-14.9-18.3%+33.2
30
35
40.01
45.01
50.01
55.01
60.01
65.01
70.01
07M0981.5-0.5-0.61%
07M0882+1.5+1.86%
07M0780.5+3.5+4.55%
07M0677+13+20.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0564-1.1-1.69%
07M0465.1+4+6.55%
07M0361.1+3.2+5.53%
07M0257.9+4.6+8.63%
07M0153.3-0.5-0.93%
06M1253.8-2.1-3.76%
06M1155.9+6.9+14.1%