≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 乖離率河流圖(月)

4908 前鼎

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144158-14-8.86%4.11%142.5149142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3882億1,685824股/筆144.36.3857.66.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6392.67億1,779921張/筆163.2-12.5 (-7.33%)

連續漲跌: 連2跌  ( -26.5元 / -15.54%)

財報評分: 最新70分 / 平均71分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 前鼎董事會通過2026年第3季財務報表 (公告訊息 11/04 16:03)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

4908 前鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11144-36.5-20.2%+69.9
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
26M10180.5-26.5-12.8%+118
49.73
58.01
66.3
74.59
82.88
91.17
99.45
107.7
116
26M09207-2-0.96%+158
48.23
56.27
64.3
72.34
80.38
88.42
96.46
104.5
112.5
26M08209+77+58.3%+170
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
26M07132-57-30.2%+77.4
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
26M06189-44-18.9%+160
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
26M05233+19+8.88%+233
42.01
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.02
26M04214+113.5+113%+221
39.96
46.62
53.29
59.95
66.61
73.27
79.93
86.59
93.25
26M03100.5+13.4+15.4%+58
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
26M0287.1+15+20.8%+39.4
37.5
43.75
50
56.25
62.5
68.75
75.01
81.26
87.51
26M0172.1-7-8.85%+17.2
36.92
43.08
49.23
55.38
61.54
67.69
73.85
80
86.15
25M1279.1-1.6-1.98%+30.1
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
25M1180.7-0.1-0.12%+34.5
36
42
48
54
60
66
72
78
84
25M1080.8-5.7-6.59%+36.5
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
25M0986.5-4.5-4.95%+48.3
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.64
25M0891+6.7+7.95%+58.6
34.43
40.16
45.9
51.64
57.38
63.11
68.85
74.59
80.33
25M0784.3+9.6+12.9%+49.4
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.36
79
25M0674.7+0.2+0.27%+34.3
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0574.5+0.4+0.54%+35.2
33.07
38.58
44.09
49.61
55.12
60.63
66.14
71.65
77.17
25M0474.1-2.8-3.64%+36
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
25M0376.9-15-16.3%+42.7
32.33
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
25M0291.9-8-8.01%+73.2
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.28
25M0199.9+2+2.04%+91.6
31.28
36.49
41.71
46.92
52.13
57.35
62.56
67.77
72.99
24M1297.9+9+10.1%+91.6
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
24M1188.9-5.6-5.93%+77.3
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
24M1094.5-0.1-0.11%+90.4
29.78
34.74
39.7
44.66
49.63
54.59
59.55
64.52
69.48
24M0994.6-10.4-9.9%+93.7
29.31
34.19
39.07
43.96
48.84
53.73
58.61
63.5
68.38
24M08105+16.9+19.2%+120
28.62
33.39
38.16
42.93
47.7
52.46
57.23
62
66.77
24M0788.1-23.9-21.3%+89.9
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
24M06112+6.5+6.16%+147
27.19
31.72
36.25
40.78
45.31
49.84
54.38
58.91
63.44
24M05105.5+4.5+4.46%+141
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
24M04101-7.5-6.91%+138
25.46
29.71
33.95
38.2
42.44
46.68
50.93
55.17
59.41
24M03108.5-13-10.7%+164
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
24M02121.5+8.5+7.52%+206
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
24M01113+28.7+34%+196
22.9
26.72
30.54
34.35
38.17
41.99
45.81
49.62
53.44
23M1284.3-10.5-11.1%+130
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1194.8+5+5.57%+166
21.36
24.92
28.48
32.04
35.61
39.17
42.73
46.29
49.85
23M1089.8+19.9+28.5%+161
20.61
24.04
27.47
30.91
34.34
37.78
41.21
44.65
48.08
23M0969.9+15.5+28.5%+111
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
23M0854.4-4.3-7.33%+68.4
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
23M0758.7+16.55+39.3%+84.8
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
23M0642.15+1.6+3.95%+35.3
18.69
21.81
24.92
28.04
31.16
34.27
37.39
40.5
43.62
23M0540.55+4.75+13.3%+31.7
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
23M0435.8+3.35+10.3%+17.5
18.28
21.33
24.37
27.42
30.47
33.51
36.56
39.61
42.65
23M0332.45+0.5+1.56%+7.52
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
23M0231.95+1.15+3.73%+6.54
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
23M0130.8+0.85+2.84%+3.25
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
22M1229.95-2.05-6.41%+0.73
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.65
41.63
22M1132+2.75+9.4%+7.85
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
22M1029.25-4.65-13.7%-0.86
17.7
20.65
23.6
26.55
29.5
32.46
35.41
38.36
41.31
22M0933.9-7.35-17.8%+15.5
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.09
22M0841.25+7.35+21.7%+41.7
17.47
20.38
23.29
26.2
29.11
32.03
34.94
37.85
40.76
22M0733.9-1.05-3%+18
17.24
20.11
22.98
25.86
28.73
31.6
34.47
37.35
40.22
22M0634.95+1.45+4.33%+22.8
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.5-2.05-5.77%+18.8
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
22M0435.55+1.7+5.02%+27.4
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
22M0333.85+3.7+12.3%+22.6
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
22M0230.15+3.1+11.5%+10.3
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
22M0127.05-4.85-15.2%-0.35
16.29
19
21.72
24.43
27.15
29.86
32.57
35.29
38
21M1231.9+1.15+3.74%+18.2
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
21M1130.75+0.05+0.16%+15
16.04
18.72
21.39
24.07
26.74
29.41
32.09
34.76
37.44
21M1030.7+2.8+10%+15.8
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
21M0927.9-0.75-2.62%+6.22
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
21M0828.65-0.15-0.52%+9.79
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
21M0728.8-0.65-2.21%+11.2
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.27
21M0629.45+0.7+2.43%+14.4
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
21M0528.75-6.25-17.9%+12.6
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
21M0435+1.65+4.95%+38
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
21M0333.35+4.25+14.6%+33
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
21M0229.1+1.85+6.79%+17.1
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
21M0127.25-4.55-14.3%+10.4
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
20M1231.8-0.35-1.09%+29.7
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.15+3.85+13.6%+32.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
20M1028.3-1.7-5.67%+17.6
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
20M0930-4.1-12%+25.2
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
20M0834.1-2.9-7.84%+43.5
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
20M0737-6.45-14.8%+57.7
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
20M0643.45+6+16%+87.6
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
20M0537.4500%+64.1
13.69
15.98
18.26
20.54
22.82
25.11
27.39
29.67
31.95
20M0437.45+10.35+38.2%+65.6
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
20M0327.1-9.25-25.4%+20.6
13.48
15.72
17.97
20.22
22.46
24.71
26.96
29.2
31.45
20M0236.35-1.65-4.34%+61.5
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
20M0138-2.3-5.71%+69.8
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
19M1240.3-17.7-30.5%+81.3
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
19M1158+10.6+22.4%+163
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
19M1047.4+21.65+84.1%+120
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
19M0925.75-0.95-3.56%+21.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
19M0826.7+3.25+13.9%+25.6
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
19M0723.45+0.7+3.08%+9.76
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
19M0622.75+0.4+1.79%+5.72
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.97
30.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.35-1.75-7.26%+3.1
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
19M0424.1-0.9-3.6%+9.99
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
19M0325-0.8-3.1%+13.4
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
19M0225.8+1.85+7.72%+16.1
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
19M0123.95+4.55+23.5%+7.25
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
18M1219.4+0.3+1.57%-13.3
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
18M1119.1+1.85+10.7%-15.1
13.5
15.75
18.01
20.26
22.51
24.76
27.01
29.26
31.51
18M1017.25-2.5-12.7%-23.6
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
18M0919.75-2.1-9.61%-13
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
18M0821.85-0.85-3.74%-3.98
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
18M0722.7+1.9+9.13%-0.29
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
18M0620.8+0.25+1.22%-8.85
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.95
18M0520.55+1.95+10.5%-10.2
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
18M0418.6-2.35-11.2%-19.1
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
18M0320.95-1.45-6.47%-9.35
13.87
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.36
18M0222.4-2.7-10.8%-3.47
13.92
16.24
18.56
20.89
23.21
25.53
27.85
30.17
32.49
18M0125.1-1.1-4.2%+7.84
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
17M1226.2+4.2+19.1%+12.4
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122+2.1+10.6%-5.72
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
17M1019.9+0.05+0.25%-14.9
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
17M0919.85+1.75+9.67%-15.3
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
17M0818.1-0.25-1.36%-23.2
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
17M0718.3500%-22.6
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
17M0618.35+1.75+10.5%-23.1
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
17M0516.6-0.7-4.05%-30.8
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
17M0417.3-0.45-2.54%-28.4
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
17M0317.75-0.8-4.31%-27
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
17M0218.55+0.85+4.8%-24.3
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
17M0117.7+0.8+4.73%-28.3
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
16M1216.9+0.4+2.42%-32.1
14.93
17.41
19.9
22.39
24.88
27.37
29.85
32.34
34.83
16M1116.500%-34.1
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
16M1016.5-1.1-6.25%-34.4
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
16M0917.600%-30.3
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
16M0817.6-1.1-5.88%-30.5
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
16M0718.7+1.2+6.86%-26.6
15.29
17.84
20.39
22.94
25.49
28.04
30.58
33.13
35.68
16M0617.5-0.1-0.57%-32.1
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.6-0.35-1.95%-32.7
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
16M0417.95-2.15-10.7%-32.4
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
16M0320.1+0.95+4.96%-25.6
16.21
18.91
21.62
24.32
27.02
29.72
32.43
35.13
37.83
16M0219.15+1.8+10.4%-30.1
16.45
19.19
21.93
24.67
27.41
30.15
32.9
35.64
38.38
16M0117.35-1-5.45%-37.8
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
15M1218.35-0.45-2.39%-34.9
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
15M1118.8-3.2-14.5%-34
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
15M1022+3.9+21.5%-23.6
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
15M0918.1+2.2+13.8%-37.7
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
15M0815.9-2.5-13.6%-46
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
15M0718.4-5-21.4%-38.4
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
15M0623.4-1.5-6.02%-23.1
18.25
21.29
24.33
27.37
30.41
33.45
36.5
39.54
42.58
15M0524.9-3.55-12.5%-19.1
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.1
15M0428.45-1.05-3.56%-8.77
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
15M0329.5+0.8+2.79%-6.75
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
15M0228.7-0.55-1.88%-10.7
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
15M0129.25+0.6+2.09%-10.3
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
14M1228.65+0.9+3.24%-13.2
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.75+0.05+0.18%-17.2
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
14M1027.7-1.25-4.32%-18
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.3
14M0928.95-4.15-12.5%-14.8
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
14M0833.1+0.35+1.07%-2.95
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
14M0732.75+0.45+1.39%-3.86
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
14M0632.3-4.05-11.1%-5.3
20.46
23.87
27.29
30.7
34.11
37.52
40.93
44.34
47.75
14M0536.35+4.65+14.7%+6.62
20.46
23.87
27.27
30.68
34.09
37.5
40.91
44.32
47.73
14M0431.7-4.4-12.2%-6.81
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.62
14M0336.1+3.85+11.9%+6.13
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
14M0232.25+5.65+21.2%-4.76
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
14M0126.6-0.7-2.56%-21
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.16
13M1227.3+4.05+17.4%-18.7
20.15
23.5
26.86
30.22
33.58
36.94
40.29
43.65
47.01
13M1123.25-0.95-3.93%-30.5
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
13M1024.2+0.6+2.54%-27.4
20.01
23.34
26.68
30.01
33.35
36.68
40.01
43.35
46.68
13M0923.6+1.15+5.12%-29.2
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
13M0822.45-3.4-13.2%-32.6
19.99
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
13M0725.85+1.15+4.66%-22.8
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
13M0624.7-1.8-6.79%-26.7
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.5+0.2+0.76%-21.8
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.05
47.44
13M0426.3-0.35-1.31%-23.2
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
13M0326.65+0.15+0.57%-23.2
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
13M0226.5-0.7-2.57%-24.1
20.94
24.43
27.93
31.42
34.91
38.4
41.89
45.38
48.87
13M0127.2-0.5-1.81%-22.6
21.07
24.58
28.1
31.61
35.12
38.63
42.14
45.66
49.17
12M1227.7+3.3+13.5%-21.4
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
12M1124.4+0.9+3.83%-31.4
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
12M1023.5-4.15-15%-34.8
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
12M0927.65+0.25+0.91%-24.4
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.52
51.17
12M0827.4+0.9+3.4%-26.5
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
12M0726.5-0.5-1.85%-30.2
22.78
26.58
30.38
34.17
37.97
41.77
45.56
49.36
53.16
12M0627+0.15+0.56%-31.3
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.11
55.04
12M0526.85-0.05-0.19%-34
24.43
28.5
32.57
36.64
40.71
44.78
48.85
52.93
57
12M0426.9-1.8-6.27%-36.3
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
12M0328.7-1.25-4.17%-34
26.11
30.46
34.81
39.16
43.52
47.87
52.22
56.57
60.92
12M0229.95+1.75+6.21%-33.6
27.07
31.59
36.1
40.61
45.12
49.63
54.15
58.66
63.17
12M0128.2+2.6+10.2%-39.1
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
11M1225.6+2.45+10.6%-45.7
28.29
33
37.72
42.43
47.14
51.86
56.57
61.29
66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.15-0.35-1.49%-51.7
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
11M1023.5+2.3+10.8%-51.8
29.23
34.1
38.97
43.84
48.71
53.58
58.46
63.33
68.2
11M0921.2-7-24.8%-57
29.61
34.55
39.49
44.42
49.36
54.29
59.23
64.16
69.1
11M0828.2-7.5-21%-43.7
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
11M0735.7-5.2-12.7%-29.6
30.42
35.49
40.56
45.63
50.7
55.76
60.83
65.9
70.97
11M0640.9+0.25+0.62%-19.9
30.63
35.73
40.84
45.94
51.04
56.15
61.25
66.36
71.46
11M0540.65-5.9-12.7%-20.8
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
11M0446.55+2.9+6.64%-9.98
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
11M0343.65-3.6-7.62%-15.5
31
36.17
41.33
46.5
51.67
56.84
62
67.17
72.34
11M0247.25+12.25+35%-8.77
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
11M0135-2.1-5.66%-31.9
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
10M1237.1+0.05+0.13%-27.6
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
10M1137.05-0.45-1.2%-27.4
30.64
35.74
40.85
45.96
51.06
56.17
61.28
66.38
71.49
10M1037.5-5.8-13.4%-26.1
30.43
35.5
40.57
45.64
50.71
55.78
60.85
65.92
71
10M0943.3+2.15+5.22%-13.9
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
10M0841.15-8.5-17.1%-17.3
29.87
34.85
39.83
44.81
49.78
54.76
59.74
64.72
69.7
10M0749.65+4.05+8.88%+0.72
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
10M0645.6-3.5-7.13%-6.37
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0549.1-6.4-11.5%+1.97
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
10M0455.5-3.1-5.29%+16.8
28.5
33.25
38.01
42.76
47.51
52.26
57.01
61.76
66.51
10M0358.6+1.4+2.45%+25.3
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
10M0257.2+3.6+6.72%+24.4
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
10M0153.6-6.4-10.7%+18.5
27.14
31.67
36.19
40.71
45.24
49.76
54.28
58.81
63.33
09M1260+16.4+37.6%+34.8
26.72
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
09M1143.6+5.3+13.8%-0.16
26.2
30.57
34.94
39.3
43.67
48.04
52.4
56.77
61.14
09M1038.3+0.85+2.27%-11.1
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.3
09M0937.45+6.85+22.4%-12.1
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
09M0830.6-4.6-13.1%-27.4
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59
09M0735.2+3.7+11.7%-15.7
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
09M0631.5-0.3-0.94%-23.8
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
09M0531.8+0.35+1.11%-22.5
24.63
28.74
32.84
36.95
41.05
45.16
49.26
53.37
57.47
09M0431.45+4.35+16.1%-22.9
24.46
28.54
32.62
36.69
40.77
44.85
48.92
53
57.08
09M0327.1+5.3+24.3%-33.1
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
09M0221.8+1.9+9.55%-45.9
24.17
28.2
32.22
36.25
40.28
44.31
48.34
52.36
56.39
09M0119.9+1+5.29%-50.4
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.11
56.12
08M1218.9+1.2+6.78%-52.6
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1117.7-5.3-23%-55.4
23.83
27.8
31.77
35.74
39.72
43.69
47.66
51.63
55.6
08M1023+0.3+1.32%-41.9
23.73
27.69
31.65
35.6
39.56
43.51
47.47
51.42
55.38
08M0922.7-10-30.6%-42.2
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
08M0832.7-5.3-13.9%-16.3
23.44
27.34
31.25
35.15
39.06
42.96
46.87
50.78
54.68
08M0738+1+2.7%-1.78
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
08M0637-11.2-23.2%-3.27
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
08M0548.2-3.8-7.31%+27.4
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
08M0452+11.65+28.9%+39.8
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
08M0340.35+1+2.54%+10.6
21.9
25.54
29.19
32.84
36.49
40.14
43.79
47.44
51.09
08M0239.35+5.85+17.5%+9.21
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
08M0133.5-13.45-28.6%-5.89
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
07M1246.95-7.55-13.9%+33
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
07M1154.5+0.9+1.68%+56.8
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
07M1053.6-17-24.1%+57.5
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.65
07M0970.6+0.9+1.29%+112
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
07M0869.7-37.3-34.9%+115
19.41
22.64
25.88
29.12
32.35
35.59
38.82
42.06
45.29
07M07107-4-3.6%+240
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
07M06111-8.5-7.11%+270
18.01
21.01
24.02
27.02
30.02
33.02
36.02
39.03
42.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05119.5+17+16.6%+317
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
07M04102.5-22.5-18%+277
16.3
19.02
21.73
24.45
27.17
29.89
32.6
35.32
38.04
07M03125+22.5+22%+380
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
07M02102.5+25.5+33.1%+314
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.69
07M0177+4.6+6.35%+224
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
06M1272.4+1.9+2.7%
06M1170.5+8.4+13.5%