≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4907 富宇 / 乖離率河流圖(月)

4907 富宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8540.15-1.3-3.24%1.49%3939.1538.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83320.3萬691.2張/筆38.81.55.40.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39157.8萬42939張/筆40+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -1.3元 / -3.24%)

財報評分: 最新36分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 富宇董事會通過2026年度第三季財務報告。 (公告訊息 11/06 14:02)

• 富宇董事會通過重要決議事項。 (公告訊息 11/06 13:59)

• 更正富宇2026年度第二季財務報告附表一及iXBRL申報之為他人背書保證資訊。 (公告訊息 09/30 14:08)

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

4907 富宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.85-2.1-5.13%-10.7
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
26M1040.95-4.05-9%-5.42
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
26M0945-2.2-4.66%+4.58
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
26M0847.2+4.8+11.3%+10.6
25.61
29.88
34.14
38.41
42.68
46.95
51.22
55.48
59.75
26M0742.4+1.4+3.41%+0.24
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
26M0641+5.4+15.2%-2.36
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
26M0535.6-2.25-5.94%-14.6
25.02
29.19
33.36
37.53
41.71
45.88
50.05
54.22
58.39
26M0437.85-2.7-6.66%-8.83
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
26M0340.55-1.05-2.52%-1.84
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.83
26M0241.6+0.6+1.46%+1.3
24.64
28.75
32.85
36.96
41.07
45.17
49.28
53.39
57.49
26M0141-7.25-15%+0.45
24.49
28.57
32.65
36.73
40.82
44.9
48.98
53.06
57.14
25M1248.25+6.1+14.5%+18.9
24.34
28.39
32.45
36.51
40.56
44.62
48.68
52.73
56.79
25M1142.15+2.35+5.9%+4.81
24.13
28.15
32.17
36.2
40.22
44.24
48.26
52.28
56.3
25M1039.8-2.35-5.58%-0.57
24.02
28.02
32.02
36.02
40.03
44.03
48.03
52.04
56.04
25M0942.15+2.15+5.37%+5.82
23.9
27.88
31.86
35.85
39.83
43.81
47.8
51.78
55.76
25M0840+4.95+14.1%+1.02
23.76
27.72
31.68
35.64
39.6
43.55
47.51
51.47
55.43
25M0735.05-7.55-17.7%-11
23.64
27.58
31.52
35.45
39.39
43.33
47.27
51.21
55.15
25M0642.6-4.9-10.3%+8.41
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.5+2.75+6.15%+21.7
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
25M0444.75-10.65-19.2%+15.7
23.2
27.06
30.93
34.8
38.66
42.53
46.39
50.26
54.13
25M0355.4-16.8-23.3%+44.6
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
25M0272.2+4.8+7.12%+91.3
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
25M0167.4-2-2.88%+82.4
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
24M1269.4-4.7-6.34%+91.4
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
24M1174.1+13.6+22.5%+108
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
24M1060.5-4.4-6.78%+74
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
24M0964.9-21.8-25.1%+89.9
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
24M0886.7-31.3-26.5%+159
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
24M07118+46.3+64.6%+264
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
24M0671.7-0.8-1.1%+133
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
24M0572.5-0.2-0.28%+142
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
24M0472.7+20.9+40.3%+149
17.49
20.41
23.32
26.24
29.15
32.07
34.98
37.9
40.81
24M0351.8+3.8+7.92%+82.9
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
24M0248-1.6-3.23%+72.3
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.21
39
24M0149.6+9.6+24%+80.8
16.46
19.2
21.94
24.69
27.43
30.17
32.91
35.66
38.4
23M1240+2.55+6.81%+48.3
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.45+0.9+2.46%+40.3
16.01
18.68
21.35
24.02
26.69
29.36
32.02
34.69
37.36
23M1036.55-3.55-8.85%+38.3
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
23M0940.1+2.35+6.23%+53.3
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
23M0837.75+2.35+6.64%+46
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
23M0735.4+1.5+4.42%+38.3
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
23M0633.9-2.4-6.61%+33.7
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
23M0536.3+0.45+1.26%+44.3
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
23M0435.85+4.4+14%+43.7
14.97
17.47
19.96
22.46
24.95
27.45
29.94
32.44
34.93
23M0331.45+0.75+2.44%+26.8
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
23M0230.7+3.1+11.2%+23.8
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
23M0127.6+1.75+6.77%+10.9
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
22M1225.85+1.65+6.82%+3.07
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
22M1124.2+0.2+0.83%-4.29
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
22M1024-0.85-3.42%-6.2
15.35
17.91
20.47
23.03
25.59
28.14
30.7
33.26
35.82
22M0924.85+0.4+1.64%-3.79
15.5
18.08
20.66
23.25
25.83
28.41
30.99
33.58
36.16
22M0824.45+0.25+1.03%-6.04
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
22M0724.2-0.4-1.63%-6.68
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
22M0624.6+0.2+0.82%-4.79
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.400%-5.21
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
22M0424.4+0.05+0.21%-4.95
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
22M0324.35-0.15-0.61%-4.89
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
22M0224.5+0.05+0.2%-3.98
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
22M0124.45-0.15-0.61%-3.49
15.2
17.73
20.27
22.8
25.34
27.87
30.4
32.94
35.47
21M1224.6-1.1-4.28%-2.12
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
21M1125.7+0.85+3.42%+3.21
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
21M1024.85+0.9+3.76%+0.87
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
21M0923.95-0.3-1.24%-1.76
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.69
34.13
21M0824.25+0.15+0.62%+0.51
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
21M0724.1+0.3+1.26%+0.97
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
21M0623.8-0.4-1.65%+0.77
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
21M0524.2-1.25-4.91%+3.51
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
21M0425.45-0.55-2.12%+9.99
13.88
16.2
18.51
20.82
23.14
25.45
27.77
30.08
32.39
21M0326-0.6-2.26%+13.6
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
21M0226.6+0.75+2.9%+17.5
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
21M0125.85-1.65-6%+15.5
13.43
15.66
17.9
20.14
22.38
24.61
26.85
29.09
31.33
20M1227.5-3.25-10.6%+24.3
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.75+2.75+9.82%+40.6
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
20M102800%+30
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.15
20M0928+0.05+0.18%+31.6
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
20M0827.95-1.25-4.28%+33
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
20M0729.2+2.3+8.55%+40.7
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
20M0626.9+1.8+7.17%+31.3
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
20M0525.1+1.6+6.81%+23.8
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
20M0423.5+2.3+10.8%+17
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
20M0321.2-3.65-14.7%+6.22
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
20M0224.85-1.45-5.51%+25.2
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
20M0126.3-1.5-5.4%+33.7
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
19M1227.8+1.4+5.3%+42.8
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
19M1126.4+2.35+9.77%+37.3
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
19M1024.05+1.45+6.42%+26.4
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
19M0922.6-1.5-6.22%+19.8
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
19M0824.1+2.2+10%+29.1
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
19M0721.9-0.4-1.79%+18.6
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
19M0622.3+0.25+1.13%+21.7
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.05-0.85-3.71%+21.4
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.61
25.43
19M0422.9-0.95-3.98%+27.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
19M0323.85+1.55+6.95%+33.5
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
19M0222.3-0.1-0.45%+26
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
19M0122.4-0.25-1.1%+27.9
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
18M1222.65+0.2+0.89%+30.8
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
18M1122.45+2.25+11.1%+30.8
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
18M1020.2-1.75-7.97%+18.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
18M0921.95+0.05+0.23%+30
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
18M0821.9+0.9+4.29%+30.8
10.04
11.72
13.39
15.07
16.74
18.42
20.09
21.76
23.44
18M0721-0.65-3%+26.5
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
18M0621.65-2.6-10.7%+31.6
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
18M0524.25-2.9-10.7%+48.7
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
18M0427.15-3.2-10.5%+69.3
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
18M0330.35-6.35-17.3%+93
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
18M0236.7-2.4-6.14%+139
9.217
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.51
18M0139.1+0.95+2.49%+163
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
17M1238.15-4.05-9.6%+166
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1142.2+3.65+9.47%+205
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
17M1038.55+2.05+5.62%+191
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
17M0936.5+17.5+92.1%+186
7.648
8.922
10.2
11.47
12.75
14.02
15.3
16.57
17.84
17M0819+0.4+2.15%+55.9
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
17M0718.6-0.15-0.8%+56.4
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
17M0618.75-1.5-7.41%+61.6
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
17M0520.2500%+78.7
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
17M0420.25+1.15+6.02%+83.5
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
17M0319.1+5.4+39.4%+77.7
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
17M0213.7+1.4+11.4%+30.6
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
17M0112.3+1.55+14.4%+19.3
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
16M1210.75+1+10.3%+5.77
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
16M119.75+0.25+2.63%-2.92
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
16M109.5+0.79+9.07%-4.37
5.96
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
16M098.71-0.09-1.02%-11.3
5.894
6.876
7.859
8.841
9.824
10.81
11.79
12.77
13.75
16M088.8-0.31-3.4%-9.65
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
16M079.11-0.32-3.39%-5.69
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
16M069.43-0.27-2.78%-1.63
5.752
6.711
7.669
8.628
9.586
10.55
11.5
12.46
13.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.7-0.85-8.06%+2.06
5.703
6.653
7.603
8.554
9.504
10.45
11.41
12.36
13.31
16M0410.55-0.75-6.64%+12.2
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
16M0311.3+0.8+7.62%+21.6
5.575
6.504
7.434
8.363
9.292
10.22
11.15
12.08
13.01
16M0210.5-0.65-5.83%+14.6
5.495
6.411
7.327
8.243
9.159
10.07
10.99
11.91
12.82
16M0111.15-0.55-4.7%+23.3
5.426
6.331
7.235
8.139
9.044
9.948
10.85
11.76
12.66
15M1211.7+0.65+5.88%+30.9
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
15M1111.05-0.75-6.36%+25.2
5.294
6.176
7.059
7.941
8.823
9.706
10.59
11.47
12.35
15M1011.8-0.6-4.84%+35.3
5.235
6.107
6.979
7.852
8.724
9.597
10.47
11.34
12.21
15M0912.4-0.45-3.5%+44.1
5.163
6.023
6.883
7.744
8.604
9.465
10.33
11.19
12.05
15M0812.85-0.25-1.91%+51.5
5.088
5.936
6.783
7.631
8.479
9.327
10.18
11.02
11.87
15M0713.1-0.95-6.76%+56.8
5.013
5.849
6.684
7.52
8.355
9.191
10.03
10.86
11.7
15M0614.05+0.3+2.18%+69.9
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
15M0513.75-2.15-13.5%+68
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
15M0415.9+1.8+12.8%+96.9
4.846
5.654
6.461
7.269
8.077
8.884
9.692
10.5
11.31
15M0314.1-0.9-6%+76.8
4.784
5.582
6.379
7.177
7.974
8.771
9.569
10.37
11.16
15M0215+1.3+9.49%+90.7
4.72
5.507
6.294
7.081
7.868
8.654
9.441
10.23
11.01
15M0113.7+0.45+3.4%+77.4
4.634
5.407
6.179
6.952
7.724
8.496
9.269
10.04
10.81
14M1213.25-1.25-8.62%+74.5
4.556
5.316
6.075
6.835
7.594
8.353
9.113
9.872
10.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.5+0.2+1.4%+93.4
4.499
5.249
5.999
6.749
7.499
8.249
8.999
9.749
10.5
14M1014.3+3.3+30%+94.3
4.415
5.151
5.887
6.622
7.358
8.094
8.83
9.566
10.3
14M0911-1.2-9.84%+52.3
4.334
5.056
5.779
6.501
7.223
7.945
8.668
9.39
10.11
14M0812.2-0.4-3.17%+68.7
4.338
5.061
5.785
6.508
7.231
7.954
8.677
9.4
10.12
14M0712.6-0.6-4.55%+71.7
4.402
5.136
5.87
6.604
7.337
8.071
8.805
9.539
10.27
14M0613.2-0.1-0.75%+78.5
4.437
5.177
5.917
6.656
7.396
8.135
8.875
9.614
10.35
14M0513.3-0.2-1.48%+81.7
4.392
5.125
5.857
6.589
7.321
8.053
8.785
9.517
10.25
14M0413.5-0.4-2.88%+83.7
4.408
5.143
5.878
6.613
7.347
8.082
8.817
9.552
10.29
14M0313.9+2.8+25.2%+88.4
4.427
5.165
5.903
6.64
7.378
8.116
8.854
9.592
10.33
14M0211.1+0.1+0.91%+51.8
4.387
5.118
5.849
6.58
7.312
8.043
8.774
9.505
10.24
14M0111-2-15.4%+50.8
4.378
5.108
5.837
6.567
7.297
8.026
8.756
9.486
10.22
13M121300%+79.5
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
13M1113-0.4-2.99%+80.8
4.315
5.034
5.754
6.473
7.192
7.911
8.63
9.35
10.07
13M1013.4+0.25+1.9%+86.3
4.315
5.034
5.754
6.473
7.192
7.911
8.63
9.35
10.07
13M0913.15-0.15-1.13%+84.8
4.27
4.982
5.694
6.405
7.117
7.829
8.54
9.252
9.964
13M0813.3+0.8+6.4%+88.4
4.235
4.94
5.646
6.352
7.058
7.763
8.469
9.175
9.881
13M0712.5-0.15-1.19%+77.7
4.22
4.923
5.626
6.329
7.033
7.736
8.439
9.142
9.846
13M0612.65+4.65+58.1%+79.2
4.235
4.94
5.646
6.352
7.058
7.763
8.469
9.175
9.881
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058-0.5-5.88%+12.9
4.25
4.958
5.667
6.375
7.084
7.792
8.5
9.209
9.917
13M048.500%+18.3
4.312
5.031
5.749
6.468
7.187
7.906
8.624
9.343
10.06
13M038.5+1.05+14.1%+16.4
4.382
5.112
5.843
6.573
7.304
8.034
8.764
9.495
10.22
13M027.45-1.05-12.4%+0.06
4.467
5.212
5.956
6.701
7.445
8.19
8.934
9.679
10.42
13M018.5+1.74+25.7%+13.1
4.509
5.26
6.011
6.763
7.514
8.266
9.017
9.769
10.52
12M126.76-0.74-9.87%-10.2
4.519
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
12M117.5-0.1-1.32%-1.06
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
12M107.6+4.54+148%-0.39
4.578
5.341
6.104
6.867
7.63
8.393
9.156
9.919
10.68
12M093.06+2.05+203%-60.1
4.6
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
12M081.01-0.34-25.2%-87.1
4.687
5.469
6.25
7.031
7.812
8.594
9.375
10.16
10.94
12M071.35-1.18-46.6%-83.1
4.792
5.591
6.39
7.188
7.987
8.786
9.585
10.38
11.18
12M062.53+0.03+1.2%-68.8
4.859
5.669
6.479
7.288
8.098
8.908
9.718
10.53
11.34
12M052.5-0.56-18.3%-69.5
4.924
5.744
6.565
7.385
8.206
9.027
9.847
10.67
11.49
12M043.06-0.47-13.3%-63.2
4.984
5.814
6.645
7.475
8.306
9.137
9.967
10.8
11.63
12M033.53+0.63+21.7%-57.9
5.032
5.871
6.71
7.549
8.388
9.226
10.06
10.9
11.74
12M022.9-0.68-19%-65.7
5.079
5.925
6.771
7.618
8.464
9.311
10.16
11
11.85
12M013.58+0.08+2.29%-58.1
5.123
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
11M123.5+0.28+8.7%-59.3
5.158
6.018
6.878
7.738
8.597
9.457
10.32
11.18
12.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.22+0.36+12.6%-62.8
5.195
6.061
6.927
7.793
8.659
9.525
10.39
11.26
12.12
11M102.86-0.84-22.7%-67.2
5.229
6.101
6.972
7.844
8.716
9.587
10.46
11.33
12.2
11M093.7-0.3-7.5%-57.7
5.248
6.123
6.998
7.873
8.748
9.622
10.5
11.37
12.25
11M084-0.7-14.9%-54.3
5.25
6.125
7
7.875
8.75
9.625
10.5
11.38
12.25
11M074.7+0.2+4.44%-46.3
5.247
6.121
6.996
7.87
8.745
9.619
10.49
11.37
12.24
11M064.5+0.69+18.1%-48.6
5.248
6.123
6.998
7.873
8.747
9.622
10.5
11.37
12.25
11M053.81+0.11+2.97%-56.5
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
11M043.7+0.41+12.5%-57.9
5.279
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
11M033.29-0.32-8.86%-62.8
5.309
6.194
7.078
7.963
8.848
9.733
10.62
11.5
12.39
11M023.61-1.02-22%-59.5
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
11M014.63-0.37-7.4%-48.4
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
10M125-0.1-1.96%-44.2
5.373
6.269
7.165
8.06
8.956
9.851
10.75
11.64
12.54
10M115.1+0.49+10.6%-42.9
5.357
6.249
7.142
8.035
8.928
9.821
10.71
11.61
12.5
10M104.61-0.29-5.92%-48.2
5.337
6.227
7.116
8.006
8.896
9.785
10.67
11.56
12.45
10M094.9-0.5-9.26%-44.8
5.323
6.21
7.097
7.984
8.871
9.758
10.65
11.53
12.42
10M085.4-2.6-32.5%-39
5.316
6.202
7.088
7.974
8.86
9.745
10.63
11.52
12.4
10M078-0.78-8.88%-9.27
5.29
6.172
7.054
7.935
8.817
9.699
10.58
11.46
12.34
10M068.78+1.38+18.6%+0.47
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.4-2.35-24.1%-14.6
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
10M049.75+2.04+26.5%+13.5
5.155
6.014
6.873
7.732
8.591
9.45
10.31
11.17
12.03
10M037.71+1.32+20.7%-9.09
5.088
5.936
6.784
7.632
8.481
9.329
10.18
11.02
11.87
10M026.39+0.49+8.31%-24
5.047
5.889
6.73
7.571
8.412
9.253
10.09
10.94
11.78
10M015.9-1.66-22%-29.4
5.017
5.854
6.69
7.526
8.362
9.199
10.03
10.87
11.71
09M127.56+1.52+25.2%-9.01
4.985
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
09M116.04-0.16-2.58%-26.7
4.946
5.77
6.594
7.418
8.243
9.067
9.891
10.72
11.54
09M106.2-5.25-45.9%-24.3
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
09M0911.45-7.15-38.4%+40.6
4.885
5.7
6.514
7.328
8.142
8.956
9.771
10.58
11.4
09M0818.6+2.5+15.5%+132
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
09M0716.1+7.39+84.8%+106
4.684
5.464
6.245
7.025
7.806
8.587
9.367
10.15
10.93
09M068.71-6.19-41.5%+13.8
4.591
5.356
6.121
6.886
7.651
8.416
9.181
9.946
10.71
09M0514.9-0.45-2.93%+95.6
4.57
5.331
6.093
6.854
7.616
8.377
9.139
9.901
10.66
09M0415.35+5.45+55.1%+105
4.495
5.244
5.993
6.743
7.492
8.241
8.99
9.739
10.49
09M039.9-0.3-2.94%+34.3
4.425
5.162
5.899
6.637
7.374
8.112
8.849
9.586
10.32
09M0210.2+2.46+31.8%+37.8
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
09M017.74-2.24-22.4%+4.78
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
08M129.98-3.02-23.2%+35.2
4.431
5.169
5.907
6.646
7.384
8.123
8.861
9.6
10.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113+4.1+46.1%+77.3
4.399
5.132
5.865
6.598
7.331
8.064
8.798
9.531
10.26
08M108.9-0.69-7.19%+23.1
4.339
5.062
5.785
6.508
7.231
7.954
8.678
9.401
10.12
08M099.59-2.21-18.7%+33
4.327
5.048
5.769
6.49
7.211
7.932
8.654
9.375
10.1
08M0811.8-2.2-15.7%+64.2
4.311
5.029
5.748
6.466
7.185
7.903
8.622
9.34
10.06
08M0714-0.2-1.41%+96.6
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
08M0614.200%+102
4.216
4.919
5.621
6.324
7.027
7.729
8.432
9.134
9.837
08M0514.2-1.3-8.39%+106
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
08M0415.5-1.5-8.82%+128
4.079
4.759
5.439
6.118
6.798
7.478
8.158
8.838
9.517
08M0317+5.4+46.6%+157
3.964
4.624
5.285
5.945
6.606
7.266
7.927
8.588
9.248
08M0211.6+2.1+22.1%+80.5
3.857
4.5
5.143
5.786
6.428
7.071
7.714
8.357
9
08M019.5-0.2-2.06%+49.6
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
07M129.7-0.8-7.62%+53.7
3.787
4.418
5.049
5.681
6.312
6.943
7.574
8.205
8.836
07M1110.5+0.65+6.6%+68
3.749
4.374
4.999
5.624
6.248
6.873
7.498
8.123
8.748
07M109.85-1.9-16.2%+59.4
3.707
4.325
4.943
5.56
6.178
6.796
7.414
8.032
8.65
07M0911.75+0.25+2.17%+91.6
3.679
4.292
4.905
5.518
6.132
6.745
7.358
7.971
8.584
07M0811.5+3.48+43.4%+90
3.632
4.237
4.843
5.448
6.053
6.659
7.264
7.869
8.475
07M078.02-0.97-10.8%+33.4
3.607
4.208
4.809
5.411
6.012
6.613
7.214
7.815
8.416
07M068.99+0.49+5.76%+49.1
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.5+0.55+6.92%+40.2
3.638
4.244
4.851
5.457
6.063
6.669
7.276
7.882
8.488
07M047.95-0.19-2.33%+28.8
3.704
4.321
4.939
5.556
6.173
6.79
7.408
8.025
8.642
07M038.14+0.78+10.6%+28.3
3.807
4.442
5.077
5.711
6.346
6.98
7.615
8.249
8.884
07M027.36+0.26+3.66%+12.1
3.94
4.597
5.253
5.91
6.567
7.223
7.88
8.537
9.193
07M017.1-0.1-1.39%
06M127.2+0.59+8.93%
06M116.61+1.83+38.3%