≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / 乖離率河流圖(月)

4906 正文

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.734.2-2.5-7.31%5.12%30.832.5530.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2282.58億4,2541.93張/筆31.311.27243.81.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2301.83億3,4561.51張/筆35.05-2.25 (-6.17%)

連續漲跌: 連2跌  ( -4.75元 / -13.03%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正文國內第七次暨第八次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/02 17:48)

• 正文加入三大MSA光通訊標準協議組織 擴大AI光互連布局 (Anue鉅亨 11/02 17:29)

• (補充公告)代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/16 16:25)

• 正文與Starman合資4500萬美元 布局美國製造光收發器最快半年後投產 (Anue鉅亨 10/15 18:05)

• 代子公司Gemtek Vietnam Co., Ltd.公告自地委建興建廠房之相關訊息 (公告訊息 10/15 16:13)

• 代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/15 16:13)

• 正文攜手高通、gFiber 將邊緣AI技術導入Wi-Fi 8寬頻閘道器 (Anue鉅亨 10/13 17:43)

• 正文2026年9月合併營業收入淨額應為1,643,417仟元 (公告訊息 10/08 14:05)

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

4906 正文 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.7-6.5-17%-2.14
19.44
22.68
25.91
29.15
32.39
35.63
38.87
42.11
45.35
26M1038.2-4.1-9.69%+18.2
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
26M0942.3+6.1+16.9%+31.6
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
26M0836.2+5.3+17.2%+13.5
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.63
26M0730.9-11.8-27.6%-2.58
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.23
44.41
26M0642.7-7-14.1%+34.5
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
26M0549.7+15.4+44.9%+57.3
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.22
26M0434.3-1.75-4.85%+9.72
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
26M0336.05+8.9+32.8%+15.3
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
26M0227.15-1.35-4.74%-13
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
26M0128.5+1.65+6.15%-8.84
18.76
21.89
25.01
28.14
31.26
34.39
37.52
40.64
43.77
25M1226.85+0.65+2.48%-14.1
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.76
25M1126.2+0.05+0.19%-16.3
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
25M1026.15+1.05+4.18%-16.7
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
25M0925.1-0.05-0.2%-20.1
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.84
43.98
25M0825.15+1.1+4.57%-20
18.85
22
25.14
28.28
31.42
34.56
37.71
40.85
43.99
25M0724.05-2.15-8.21%-23.6
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
25M0626.2-0.4-1.5%-16.7
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.6-1.7-6.01%-15.4
18.86
22
25.15
28.29
31.43
34.57
37.72
40.86
44
25M0428.3-0.75-2.58%-9.72
18.81
21.94
25.08
28.21
31.35
34.48
37.61
40.75
43.88
25M0329.05-3.65-11.2%-6.95
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
25M0232.7-0.05-0.15%+5.31
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
25M0132.75-0.75-2.24%+6.03
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
24M1233.5-2.5-6.94%+8.99
18.44
21.52
24.59
27.66
30.74
33.81
36.88
39.96
43.03
24M1136+0.45+1.27%+17.6
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24M1035.55-2.8-7.3%+16.8
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
24M0938.35-3.95-9.34%+26.9
18.14
21.16
24.19
27.21
30.23
33.25
36.28
39.3
42.32
24M0842.3-0.25-0.59%+40.9
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24M0742.55+5.75+15.6%+42.8
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
24M0636.8-0.2-0.54%+24.6
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
24M0537+3.75+11.3%+26.1
17.6
20.54
23.47
26.4
29.34
32.27
35.2
38.14
41.07
24M0433.25-0.85-2.49%+14.2
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
24M0334.1-1.3-3.67%+17.6
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
24M0235.4-0.2-0.56%+22.9
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
24M0135.6+1.1+3.19%+24.4
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
23M1234.5+0.45+1.32%+21.3
17.06
19.91
22.75
25.6
28.44
31.29
34.13
36.97
39.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.05+1.45+4.45%+20.5
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.55
23M1032.6-3.85-10.6%+16.3
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
23M0936.45-0.85-2.28%+31.1
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
23M0837.3+5.2+16.2%+35.2
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
23M0732.1-0.95-2.87%+17.4
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
23M0633.05+1.65+5.25%+21.3
16.35
19.08
21.81
24.53
27.26
29.98
32.71
35.43
38.16
23M0531.4+0.4+1.29%+15.6
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
23M0431+0.1+0.32%+14.5
16.25
18.95
21.66
24.37
27.08
29.79
32.49
35.2
37.91
23M0330.9+3.2+11.6%+14.6
16.18
18.87
21.57
24.27
26.96
29.66
32.36
35.05
37.75
23M0227.7+0.1+0.36%+3
16.14
18.83
21.51
24.2
26.89
29.58
32.27
34.96
37.65
23M0127.6+0.2+0.73%+2.62
16.14
18.83
21.52
24.21
26.89
29.58
32.27
34.96
37.65
22M1227.4-1.2-4.2%+1.85
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22M1128.6+2.45+9.37%+6.45
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
22M1026.15-0.55-2.06%-2.48
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
22M0926.7-5-15.8%-0.31
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
22M0831.7+1.45+4.79%+18.5
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
22M0730.25+1.25+4.31%+13.7
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
22M0629-0.15-0.51%+9.3
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.15-1.4-4.58%+9.82
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
22M0430.55-2.45-7.42%+14.9
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
22M0333+1.05+3.29%+23.9
15.98
18.65
21.31
23.97
26.64
29.3
31.96
34.63
37.29
22M0231.95+0.95+3.06%+20.4
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
22M0131-1.3-4.02%+17.2
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
21M1232.3+5.05+18.5%+22.6
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
21M1127.25-0.15-0.55%+4
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
21M1027.4+0.55+2.05%+5.02
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
21M0926.85+0.4+1.51%+3.52
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
21M0826.45-6.35-19.4%+2.5
15.48
18.06
20.64
23.22
25.8
28.39
30.97
33.55
36.13
21M0732.8-0.2-0.61%+27.6
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
21M0633+2.95+9.82%+29.6
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
21M0530.05-4.5-13%+19.1
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
21M0434.55+2.4+7.47%+38
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
21M0332.15+1.15+3.71%+30
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.63
21M0231+2.85+10.1%+26.5
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
21M0128.15-2.3-7.55%+15.9
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
20M1230.45+0.25+0.83%+26.1
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1130.2+2.45+8.83%+26.1
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
20M1027.75+2.05+7.98%+17.2
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
20M0925.7-2.05-7.39%+9.37
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
20M0827.75+3.65+15.1%+18.9
14
16.33
18.66
21
23.33
25.66
27.99
30.33
32.66
20M0724.100%+4.29
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
20M0624.1+2.65+12.4%+4.9
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
20M0521.45+0.65+3.12%-6.45
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
20M0420.8+1.85+9.76%-9.47
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
20M0318.95-3.85-16.9%-17.6
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
20M0222.8-0.95-4%-1.21
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
20M0123.75-2.05-7.95%+2.87
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
19M1225.8+0.7+2.79%+11.8
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
19M1125.1+1.3+5.46%+8.91
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
19M1023.8-2.45-9.33%+3.55
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
19M0926.25-1.75-6.25%+14.3
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
19M0828+0.95+3.51%+21.9
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.87
32.16
19M0727.05+2+7.98%+17.7
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
19M0625.05+1.6+6.82%+8.99
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0523.45-2.55-9.81%+1.71
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
19M0426+3+13%+12.4
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.39
19M0323-1.55-6.31%-0.69
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
19M0224.55-0.05-0.2%+5.45
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.59
19M0124.6+1.65+7.19%+5.29
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
18M1222.95+1.35+6.25%-2.12
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
18M1121.6+3.3+18%-8.22
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.59
32.95
18M1018.3-5-21.5%-22.6
14.19
16.55
18.92
21.28
23.65
26.01
28.37
30.74
33.1
18M0923.3+0.45+1.97%-2.17
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
18M0822.85-4.05-15.1%-4.54
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
18M0726.9-0.35-1.28%+11.8
14.44
16.84
19.25
21.65
24.06
26.47
28.87
31.28
33.69
18M0627.25+0.75+2.83%+12.9
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
18M0526.5+2.35+9.73%+9.45
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.48
33.9
18M0424.15-2.5-9.38%-0.92
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
18M0326.65-1.15-4.14%+8.26
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
18M0227.8-0.3-1.07%+12
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
18M0128.1+2.85+11.3%+12.5
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
17M1225.25-0.15-0.59%+0.28
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.4+1.05+4.31%+0.23
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.48
17M1024.35-0.45-1.81%-4.33
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
17M0924.8+2.3+10.2%-2.85
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
17M0822.5-3.75-14.3%-12.2
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
17M0726.25-3.35-11.3%+1.7
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
17M0629.6-1.8-5.73%+14.6
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
17M0531.4-2.5-7.37%+21.8
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
17M0433.9+7+26%+32
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
17M0326.9-0.4-1.47%+5.22
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
17M0227.3+2.9+11.9%+6.82
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
17M0124.4+0.85+3.61%-4.61
15.35
17.91
20.46
23.02
25.58
28.14
30.69
33.25
35.81
16M1223.55+2.95+14.3%-7.97
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
16M1120.6+2.4+13.2%-19.3
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
16M1018.2-0.75-3.96%-28.8
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
16M0918.95-2.05-9.76%-26.4
15.44
18.02
20.59
23.16
25.74
28.31
30.88
33.46
36.03
16M0821+3.1+17.3%-18.7
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
16M0717.9-1.05-5.54%-30.9
15.54
18.13
20.72
23.32
25.91
28.5
31.09
33.68
36.27
16M0618.95+0.55+2.99%-27.5
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.4+1.75+10.5%-30.2
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
16M0416.65-1.35-7.5%-37.7
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
16M0318-0.25-1.37%-33.4
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
16M0218.25-1.15-5.93%-33.2
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
16M0119.4+0.8+4.3%-29.7
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
15M1218.6+4.25+29.6%-33.5
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
15M1114.35-2.35-14.1%-49.5
17.04
19.88
22.72
25.57
28.41
31.25
34.09
36.93
39.77
15M1016.7+1.2+7.74%-42.3
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.61
40.51
15M0915.5+1+6.9%-47.4
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
15M0814.5-1.6-9.94%-51.8
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.12
15M0716.1-5.25-24.6%-47.3
18.33
21.39
24.45
27.5
30.56
33.61
36.67
39.72
42.78
15M0621.35-2.95-12.1%-31.2
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
15M0524.3+1.55+6.81%-22.6
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
15M0422.75-0.35-1.52%-28.3
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
15M0323.1-0.2-0.86%-28.2
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
15M0223.3+0.05+0.22%-28.6
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
15M0123.25-0.65-2.72%-29.7
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
14M1223.9+2.55+11.9%-28.9
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.35-0.9-4.04%-37.5
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
14M1022.25-4.9-18%-36
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.66
14M0927.15-1.05-3.72%-22.9
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
14M0828.2+0.7+2.55%-21
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
14M0727.5-1.85-6.3%-23.8
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
14M0629.35+0.9+3.16%-19.7
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.15
14M0528.45+1.2+4.4%-23
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
14M0427.25-3.05-10.1%-27.2
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
14M0330.3+0.8+2.71%-19.9
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
14M0229.5-0.05-0.17%-22.6
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
14M0129.55+1.35+4.79%-23
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
13M1228.2-0.1-0.35%-27
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
13M1128.3-0.3-1.05%-27.3
23.35
27.24
31.13
35.02
38.92
42.81
46.7
50.59
54.48
13M1028.6-1.85-6.08%-26.7
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
13M0930.45+0.15+0.5%-22.3
23.52
27.44
31.36
35.28
39.2
43.13
47.05
50.97
54.89
13M0830.3-1.05-3.35%-23.2
23.68
27.62
31.57
35.52
39.46
43.41
47.36
51.3
55.25
13M0731.35-0.55-1.72%-21.8
24.06
28.07
32.07
36.08
40.09
44.1
48.11
52.12
56.13
13M0631.9-4.3-11.9%-21.5
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536.2-2.5-6.46%-12.2
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
13M0438.7+0.15+0.39%-7.36
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
13M0338.55+0.35+0.92%-8.5
25.28
29.49
33.7
37.92
42.13
46.34
50.55
54.77
58.98
13M0238.2-1.3-3.29%-9.71
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
13M0139.5+4.5+12.9%-7.3
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.65
12M1235+2.9+9.03%-18.1
25.65
29.93
34.2
38.48
42.75
47.03
51.3
55.58
59.86
12M1132.1+3.3+11.5%-25.5
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
12M1028.8-2.4-7.69%-33.9
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
12M0931.2-1.95-5.88%-29.5
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.55
61.98
12M0833.15+6.1+22.6%-26.6
27.09
31.6
36.12
40.63
45.15
49.66
54.17
58.69
63.2
12M0727.05+0.45+1.69%-41.1
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.75
64.34
12M0626.6+1.1+4.31%-43.4
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.12
65.83
12M0525.5-1.8-6.59%-46.9
28.79
33.59
38.39
43.19
47.98
52.78
57.58
62.38
67.18
12M0427.3+0.95+3.61%-44.4
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.84
68.75
12M0326.35-2.3-8.03%-47.4
30.05
35.06
40.06
45.07
50.08
55.09
60.09
65.1
70.11
12M0228.65+3.55+14.1%-43.8
30.6
35.7
40.81
45.91
51.01
56.11
61.21
66.31
71.41
12M0125.1+4.7+23%-51.6
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
11M1220.4-1.65-7.48%-61.3
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.05-6.65-23.2%-58.9
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.69
75.05
11M1028.7+3.95+16%-47.1
32.57
38
43.43
48.86
54.29
59.72
65.14
70.57
76
11M0924.75-0.55-2.17%-54.8
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
11M0825.3-7.3-22.4%-54.2
33.13
38.65
44.17
49.69
55.21
60.74
66.26
71.78
77.3
11M0732.6+1.2+3.82%-41.5
33.43
39.01
44.58
50.15
55.72
61.29
66.87
72.44
78.01
11M0631.4-8.05-20.4%-44
33.62
39.23
44.83
50.44
56.04
61.64
67.25
72.85
78.46
11M0539.45+2.65+7.2%-30.1
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.03
11M0436.8+3.05+9.04%-35.2
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
11M0333.75-2.05-5.73%-41
34.31
40.02
45.74
51.46
57.18
62.89
68.61
74.33
80.05
11M0235.8-6.35-15.1%-37.8
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
11M0142.15-2.05-4.64%-27.1
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
10M1244.2-1.75-3.81%-23.7
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
10M1145.95-1.65-3.47%-20.8
34.81
40.61
46.41
52.21
58.01
63.81
69.61
75.42
81.22
10M1047.6-6-11.2%-18
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
10M0953.6+10.6+24.7%-7.47
34.76
40.55
46.34
52.13
57.93
63.72
69.51
75.3
81.1
10M0843-0.65-1.49%-25.7
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
10M0743.65-1.25-2.78%-24.7
34.76
40.56
46.35
52.15
57.94
63.73
69.53
75.32
81.11
10M0644.9+2.45+5.77%-22.8
34.9
40.72
46.54
52.36
58.17
63.99
69.81
75.63
81.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0542.45-7.75-15.4%-27.4
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
10M0450.2-1.2-2.33%-14.6
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
10M0351.4+1.4+2.8%-12.8
35.39
41.28
47.18
53.08
58.98
64.87
70.77
76.67
82.57
10M0250-4.2-7.75%-15.6
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.95
10M0154.2-3.6-6.23%-9.31
35.86
41.83
47.81
53.78
59.76
65.74
71.71
77.69
83.67
09M1257.8+1.2+2.12%-4.05
36.14
42.17
48.19
54.22
60.24
66.26
72.29
78.31
84.34
09M1156.6+6+11.9%-6.73
36.41
42.48
48.55
54.62
60.69
66.75
72.82
78.89
84.96
09M1050.6-5-8.99%-17
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
09M0955.6+5.1+10.1%-9.51
36.86
43.01
49.15
55.3
61.44
67.58
73.73
79.87
86.02
09M0850.5-5-9.01%-18.1
37
43.17
49.34
55.51
61.67
67.84
74.01
80.17
86.34
09M0755.5+2.7+5.11%-10.5
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
09M0652.8-5.3-9.12%-15
37.28
43.49
49.7
55.92
62.13
68.34
74.56
80.77
86.98
09M0558.1+6.5+12.6%-7.07
37.51
43.76
50.01
56.27
62.52
68.77
75.02
81.27
87.52
09M0451.6+3.6+7.5%-17.8
37.66
43.94
50.22
56.5
62.77
69.05
75.33
81.61
87.88
09M0348+3.05+6.79%-24.1
37.96
44.28
50.61
56.94
63.26
69.59
75.92
82.24
88.57
09M0244.95+1.2+2.74%-29.7
38.36
44.75
51.14
57.54
63.93
70.32
76.72
83.11
89.5
09M0143.75-2.25-4.89%-32.3
38.8
45.27
51.73
58.2
64.67
71.13
77.6
84.06
90.53
08M1246+11.25+32.4%-29.5
39.16
45.68
52.21
58.73
65.26
71.79
78.31
84.84
91.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1134.75-4.75-12%-47.2
39.51
46.09
52.68
59.26
65.84
72.43
79.01
85.6
92.18
08M1039.5-6.45-14%-40.6
39.92
46.57
53.23
59.88
66.53
73.18
79.84
86.49
93.14
08M0945.95-22.15-32.5%-31.3
40.12
46.81
53.49
60.18
66.86
73.55
80.24
86.92
93.61
08M0868.1+3.1+4.77%+1.61
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
08M0765-1-1.52%-2.8
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.93
93.62
08M0666-3.4-4.9%-1.84
40.34
47.07
53.79
60.52
67.24
73.96
80.69
87.41
94.13
08M0569.4+9.5+15.9%+2.97
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
08M0459.9+10.65+21.6%-11.2
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
08M0349.25-7.05-12.5%-27.2
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
08M0256.3+8.1+16.8%-17.5
40.93
47.76
54.58
61.4
68.22
75.04
81.87
88.69
95.51
08M0148.2-7.4-13.3%-29.8
41.21
48.08
54.95
61.82
68.68
75.55
82.42
89.29
96.16
07M1255.6-2.9-4.96%-19.8
41.6
48.54
55.47
62.4
69.34
76.27
83.21
90.14
97.07
07M1158.5-14.4-19.8%-16.3
41.96
48.95
55.94
62.94
69.93
76.92
83.91
90.91
97.9
07M1072.9-10.7-12.8%+3.36
42.32
49.37
56.42
63.48
70.53
77.58
84.63
91.69
98.74
07M0983.6+1.7+2.08%+17.9
42.55
49.64
56.73
63.82
70.91
78
85.1
92.19
99.28
07M0881.9-8.8-9.7%+15.4
42.57
49.66
56.76
63.85
70.94
78.04
85.13
92.23
99.32
07M0790.7+6.2+7.34%+27.2
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
07M0684.5-8.2-8.85%+17.8
43.03
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0592.7+6.9+8.04%+29.1
43.07
50.25
57.43
64.61
71.79
78.96
86.14
93.32
100.5
07M0485.8+3.8+4.63%+18.3
43.52
50.78
58.03
65.29
72.54
79.79
87.05
94.3
101.6
07M0382+0.8+0.99%+11
44.32
51.7
59.09
66.47
73.86
81.25
88.63
96.02
103.4
07M0281.2+3.3+4.24%+6.92
45.57
53.16
60.75
68.35
75.94
83.54
91.13
98.73
106.3
07M0177.9+7+9.87%-0.39
46.92
54.74
62.57
70.39
78.21
86.03
93.85
101.7
109.5
06M1270.9+7.9+12.5%-12.7
48.75
56.87
64.99
73.12
81.24
89.37
97.49
105.6
113.7
06M1163+8.5+15.6%