≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / 乖離率河流圖(月)

4905 台聯電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.278.5-3.3-4.2%8.66%70.777.570.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66484.9萬611.09張/筆72.950.716.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37296.4萬70536張/筆79.06+2.5 (+3.29%)

連續漲跌: 首日下跌  ( -3.3元 / -4.2%)

財報評分: 最新51分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司價值投資(股)公司公告決議辦理現金增資發行新股 (公告訊息 10/22 18:05)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

4905 台聯電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1175.2-4.2-5.29%+9.93
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
26M1079.4+2.9+3.79%+16.7
40.81
47.61
54.41
61.21
68.01
74.81
81.61
88.42
95.22
26M0976.5-13.8-15.3%+13.3
40.52
47.27
54.03
60.78
67.53
74.29
81.04
87.8
94.55
26M0890.3+23.8+35.8%+34.6
40.26
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.95
26M0766.5-1.5-2.21%+0.04
39.88
46.53
53.18
59.83
66.47
73.12
79.77
86.42
93.06
26M0668-12.2-15.2%+2.63
39.75
46.38
53
59.63
66.25
72.88
79.51
86.13
92.76
26M0580.2+2.1+2.69%+21.5
39.6
46.2
52.81
59.41
66.01
72.61
79.21
85.81
92.41
26M0478.1-1.8-2.25%+19.1
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
26M0379.9+16.9+26.8%+22.6
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
26M0263+1.2+1.94%-2.59
38.81
45.27
51.74
58.21
64.68
71.15
77.61
84.08
90.55
26M0161.8+0.7+1.15%-4.14
38.68
45.13
51.57
58.02
64.47
70.92
77.36
83.81
90.26
25M1261.1-3.1-4.83%-4.93
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
25M1164.2+1.7+2.72%+0.14
38.47
44.88
51.29
57.7
64.11
70.52
76.93
83.35
89.76
25M1062.5+0.2+0.32%-2.2
38.34
44.73
51.12
57.52
63.91
70.3
76.69
83.08
89.47
25M0962.3-0.4-0.64%-2.11
38.18
44.55
50.91
57.28
63.64
70.01
76.37
82.73
89.1
25M0862.7+1.2+1.95%-1.06
38.02
44.36
50.7
57.04
63.37
69.71
76.05
82.39
88.72
25M0761.5-0.3-0.49%-2.54
37.86
44.17
50.48
56.8
63.11
69.42
75.73
82.04
88.35
25M0661.8+0.9+1.48%-1.69
37.72
44.01
50.29
56.58
62.86
69.15
75.44
81.72
88.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.9-0.7-1.14%-2.79
37.59
43.85
50.12
56.38
62.65
68.91
75.18
81.44
87.71
25M0461.6-11.4-15.6%-1.33
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
25M0373-3.6-4.7%+17.3
37.34
43.56
49.79
56.01
62.23
68.46
74.68
80.9
87.13
25M0276.6-1.4-1.79%+23.9
37.11
43.29
49.47
55.66
61.84
68.03
74.21
80.4
86.58
25M017800%+26.9
36.88
43.02
49.17
55.31
61.46
67.61
73.75
79.9
86.05
24M1278-1.7-2.13%+27.7
36.66
42.77
48.88
54.99
61.1
67.21
73.32
79.43
85.54
24M1179.7-9-10.1%+31.1
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
24M1088.7-3.2-3.48%+46.8
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
24M0991.9-2-2.13%+53.3
35.96
41.96
47.95
53.95
59.94
65.93
71.93
77.92
83.92
24M0893.9+0.9+0.97%+58
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
24M0793-5.6-5.68%+57.9
35.33
41.22
47.11
53
58.89
64.77
70.66
76.55
82.44
24M0698.6-1.4-1.4%+69.1
34.99
40.82
46.66
52.49
58.32
64.15
69.98
75.81
81.65
24M05100-3-2.91%+73.2
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
24M04103+18.9+22.5%+80.5
34.25
39.96
45.66
51.37
57.08
62.79
68.49
74.2
79.91
24M0384.1-0.3-0.36%+49.2
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
24M0284.4+9.4+12.5%+50.8
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
24M0175-2.3-2.98%+35
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
23M1277.3-1.7-2.15%+39.7
33.21
38.74
44.28
49.81
55.34
60.88
66.41
71.95
77.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1179+8.5+12.1%+43.4
33.05
38.55
44.06
49.57
55.08
60.59
66.09
71.6
77.11
23M1070.5+1.3+1.88%+28.6
32.9
38.38
43.86
49.35
54.83
60.31
65.8
71.28
76.76
23M0969.2-0.4-0.57%+26.7
32.78
38.24
43.7
49.17
54.63
60.09
65.55
71.02
76.48
23M0869.6-6.3-8.3%+27.7
32.71
38.16
43.61
49.06
54.51
59.96
65.41
70.86
76.32
23M0775.9+18.4+32%+39.4
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
23M0657.5+6.5+12.7%+5.91
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76
23M055100%-6.35
32.67
38.12
43.56
49.01
54.46
59.9
65.35
70.79
76.24
23M045100%-6.86
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
23M035100%-7.3
33.01
38.51
44.01
49.52
55.02
60.52
66.02
71.52
77.02
23M0251+0.5+0.99%-7.85
33.21
38.74
44.28
49.81
55.34
60.88
66.41
71.95
77.48
23M0150.500%-9.27
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
22M1250.500%-9.76
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.34
22M1150.5-0.3-0.59%-10.3
33.78
39.41
45.04
50.66
56.29
61.92
67.55
73.18
78.81
22M1050.8-0.1-0.2%-10.3
33.98
39.65
45.31
50.98
56.64
62.3
67.97
73.63
79.3
22M0950.9-0.1-0.2%-10.4
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
22M0851-0.7-1.35%-10.4
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
22M0751.7+0.5+0.98%-9.13
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.96
79.65
22M0651.2-1.2-2.29%-9.92
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0552.4-0.1-0.19%-7.64
34.04
39.71
45.39
51.06
56.74
62.41
68.08
73.76
79.43
22M0452.5-0.8-1.5%-7.31
33.98
39.65
45.31
50.98
56.64
62.3
67.97
73.63
79.3
22M0353.3-0.3-0.56%-5.61
33.88
39.53
45.17
50.82
56.47
62.12
67.76
73.41
79.06
22M0253.6+0.3+0.56%-4.83
33.79
39.43
45.06
50.69
56.32
61.95
67.59
73.22
78.85
22M0153.3-0.7-1.3%-5.21
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
21M1254+2.7+5.26%-3.71
33.65
39.26
44.87
50.47
56.08
61.69
67.3
72.91
78.51
21M1151.3+0.5+0.98%-8.27
33.56
39.15
44.74
50.33
55.93
61.52
67.11
72.7
78.3
21M1050.8-0.1-0.2%-8.96
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
21M0950.9-1.3-2.49%-8.5
33.38
38.94
44.5
50.06
55.63
61.19
66.75
72.32
77.88
21M0852.2-1.2-2.25%-6.03
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
21M0753.4+0.3+0.56%-3.74
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
21M0653.1-0.4-0.75%-4.15
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
21M0553.500%-3.3
33.2
38.73
44.26
49.79
55.33
60.86
66.39
71.93
77.46
21M0453.5+2+3.88%-3.25
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
21M0351.5+1.1+2.18%-6.77
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.33
21M0250.4+0.45+0.9%-8.82
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.85
77.38
21M0149.95-1.65-3.2%-9.77
33.22
38.75
44.29
49.82
55.36
60.9
66.43
71.97
77.5
20M1251.6-0.2-0.39%-6.76
33.2
38.74
44.27
49.81
55.34
60.88
66.41
71.94
77.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1151.8+5.15+11%-6.27
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
20M1046.65+0.4+0.86%-15.3
33.05
38.55
44.06
49.57
55.08
60.59
66.09
71.6
77.11
20M0946.25-0.35-0.75%-15.9
32.99
38.49
43.99
49.48
54.98
60.48
65.98
71.48
76.98
20M0846.6-0.45-0.96%-15.1
32.91
38.4
43.89
49.37
54.86
60.34
65.83
71.31
76.8
20M0747.05-1.65-3.39%-13.9
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
20M0648.7+0.6+1.25%-11
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
20M0548.1-1.5-3.02%-12.2
32.88
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
20M0449.6+0.05+0.1%-9.29
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
20M0349.55-4.15-7.73%-9.07
32.7
38.15
43.6
49.05
54.49
59.94
65.39
70.84
76.29
20M0253.7-2.7-4.79%-1.07
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
76
20M0156.4-2.1-3.59%+4.45
32.4
37.8
43.2
48.6
54
59.4
64.79
70.19
75.59
19M1258.5-0.8-1.35%+9.03
32.19
37.56
42.92
48.29
53.66
59.02
64.39
69.75
75.12
19M1159.3+0.3+0.51%+11.4
31.94
37.26
42.59
47.91
53.23
58.55
63.88
69.2
74.52
19M1059-2.5-4.07%+11.8
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
19M0961.5+0.5+0.82%+17.6
31.39
36.62
41.85
47.08
52.31
57.54
62.78
68.01
73.24
19M0861+2+3.39%+17.7
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
19M0759-4.4-6.94%+14.9
30.8
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
19M0663.4+2.6+4.28%+24.6
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0560.8-0.5-0.82%+20.7
30.23
35.27
40.31
45.35
50.39
55.43
60.47
65.51
70.55
19M0461.3+3.1+5.33%+23.1
29.88
34.86
39.84
44.83
49.81
54.79
59.77
64.75
69.73
19M0358.2-2.8-4.59%+18.3
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.97
68.89
19M0261-0.9-1.45%+25.3
29.21
34.08
38.95
43.82
48.69
53.56
58.42
63.29
68.16
19M0161.9+0.6+0.98%+28.7
28.86
33.67
38.48
43.28
48.09
52.9
57.71
62.52
67.33
18M1261.3-2.9-4.52%+29.3
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
18M1164.2+5.8+9.93%+37.4
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
18M1058.4-3.7-5.96%+26.9
27.6
32.2
36.81
41.41
46.01
50.61
55.21
59.81
64.41
18M0962.1-3.8-5.77%+36.9
27.22
31.76
36.29
40.83
45.36
49.9
54.44
58.97
63.51
18M0865.9-0.4-0.6%+47.5
26.81
31.28
35.75
40.22
44.69
49.16
53.63
58.1
62.56
18M0766.3-1.2-1.78%+50.8
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
18M0667.5-1.6-2.32%+56.2
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.17
60.5
18M0569.1+2.5+3.75%+62.8
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
18M0466.6-4-5.67%+59.9
25
29.16
33.33
37.5
41.66
45.83
50
54.16
58.33
18M0370.6+0.8+1.15%+72.5
24.55
28.64
32.73
36.83
40.92
45.01
49.1
53.19
57.29
18M0269.8+1.2+1.75%+74
24.07
28.08
32.09
36.1
40.11
44.13
48.14
52.15
56.16
18M0168.6-2-2.83%+74.4
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.13
55.07
17M1270.6-0.7-0.98%+83
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1171.3+10.5+17.3%+88.5
22.69
26.48
30.26
34.04
37.82
41.6
45.39
49.17
52.95
17M1060.8+3.8+6.67%+64.2
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.12
51.83
17M0957+7.05+14.1%+56.6
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
17M0849.95+1.45+2.99%+39.2
21.53
25.12
28.7
32.29
35.88
39.47
43.06
46.65
50.23
17M0748.5+3.5+7.78%+36.7
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
17M0645-1.7-3.64%+28.4
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
17M0546.7+4.5+10.7%+34.6
20.81
24.28
27.75
31.21
34.68
38.15
41.62
45.09
48.56
17M0442.2-2.3-5.17%+22.5
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
17M0344.5-3.65-7.58%+30.3
20.48
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
17M0248.15+3.8+8.57%+42.7
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
17M0144.35-0.35-0.78%+33.3
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
16M1244.7+0.95+2.17%+36.2
19.7
22.98
26.26
29.55
32.83
36.11
39.39
42.68
45.96
16M1143.75+3.35+8.29%+35.1
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
16M1040.4-5.8-12.6%+26.4
19.18
22.38
25.57
28.77
31.97
35.17
38.36
41.56
44.76
16M0946.2-1.6-3.35%+46.1
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
16M0847.8-1.1-2.25%+53.3
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
16M0748.9+0.2+0.41%+59.2
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.93
43
16M0648.7-3-5.8%+61
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0551.7+1.7+3.4%+73.6
17.87
20.85
23.83
26.8
29.78
32.76
35.74
38.72
41.7
16M0450-3.5-6.54%+70.9
17.56
20.49
23.41
26.34
29.26
32.19
35.12
38.04
40.97
16M0353.5-2.1-3.78%+85.9
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.29
16M0255.6+6.7+13.7%+96.9
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
16M0148.9+1.85+3.93%+76.7
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
15M1247.05+6.55+16.2%+72.9
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
15M1140.5-0.45-1.1%+51.1
16.08
18.76
21.44
24.12
26.8
29.47
32.15
34.83
37.51
15M1040.95+2.25+5.81%+54.7
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
15M0938.7+5.2+15.5%+48.1
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
15M0833.5-18-35%+29.6
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
15M0751.5-2-3.74%+101
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
15M0653.5+12.15+29.4%+113
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
15M0541.35+2.85+7.4%+68.7
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
15M0438.5+1.7+4.62%+59.4
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.82
15M0336.8+0.3+0.82%+54.2
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
15M0236.5+0.5+1.39%+54.8
14.15
16.51
18.87
21.22
23.58
25.94
28.3
30.66
33.02
15M0136+2.95+8.93%+54.5
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
14M1233.05+1.2+3.77%+43.8
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1131.85+0.5+1.59%+39.7
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
14M1031.35-0.55-1.72%+38.9
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
14M0931.9-0.4-1.24%+43
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
14M0832.3+0.8+2.54%+46.7
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
14M0731.5-2.3-6.8%+45.2
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
14M0633.8+8.05+31.3%+58
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
14M0525.75+0.25+0.98%+22.5
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
14M0425.5-1.4-5.2%+22.5
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
14M0326.9+1.5+5.91%+30.6
12.36
14.42
16.48
18.53
20.59
22.65
24.71
26.77
28.83
14M0225.4+3.55+16.2%+24.9
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
14M0121.85+1.85+9.25%+8.74
12.06
14.07
16.08
18.08
20.09
22.1
24.11
26.12
28.13
13M1220-0.3-1.48%+0.65
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
13M1120.3+0.4+2.01%+3.08
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
13M1019.9-1.65-7.66%+2.05
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
13M0921.55-0.15-0.69%+11.5
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
13M0821.7-0.1-0.46%+13.4
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
13M0721.8-0.45-2.02%+14.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
13M0622.25+0.75+3.49%+18.1
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.5-0.4-1.83%+15.2
11.2
13.07
14.93
16.8
18.67
20.54
22.4
24.27
26.14
13M0421.9-0.5-2.23%+17.9
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
13M0322.4-0.5-2.18%+21.2
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
13M0222.9-1.05-4.38%+24.7
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
13M0123.95-0.6-2.44%+31.5
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
12M1224.55+1.4+6.05%+36.4
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
12M1123.15-0.65-2.73%+29.9
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
12M1023.8-1.9-7.39%+34.7
10.6
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.74
12M0925.7+0.15+0.59%+46.4
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
12M0825.55+2.55+11.1%+46.8
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
12M0723-0.05-0.22%+33.3
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
12M0623.05-9.45-29.1%+34
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12M0532.5+8.6+36%+88.7
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
12M0423.9+3.1+14.9%+41.4
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
12M0320.8+1.6+8.33%+24.3
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
12M0219.2+1+5.49%+15.4
9.981
11.64
13.31
14.97
16.64
18.3
19.96
21.63
23.29
12M0118.2-0.3-1.62%+10.1
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
11M1218.5+0.15+0.82%+12.5
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.35-0.85-4.43%+12.2
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
11M1019.2-0.4-2.04%+18.3
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
11M0919.6-0.6-2.97%+22
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
11M0820.2-0.8-3.81%+27.1
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
11M0721+0.1+0.48%+33.7
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
11M0620.9+0.3+1.46%+34.6
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
11M0520.6-0.4-1.9%+34.3
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
11M042100%+38.6
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
11M0321-0.3-1.41%+40.5
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
11M0221.3-0.35-1.62%+44.6
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
11M0121.65-0.25-1.14%+49.3
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
10M1221.9+1.05+5.04%+53.6
8.555
9.981
11.41
12.83
14.26
15.68
17.11
18.54
19.96
10M1120.85-0.05-0.24%+48.6
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
10M1020.9-1.15-5.22%+51.5
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
10M0922.05+2.4+12.2%+62.8
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
10M0819.65+0.1+0.51%+47.8
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
10M0719.55+0.55+2.89%+49.5
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
10M0619-0.9-4.52%+47.7
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.9-0.95-4.56%+57.3
7.591
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
10M0420.85+1.05+5.3%+68
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
10M0319.8+0.45+2.33%+62.9
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
10M0219.35+1.75+9.94%+62.4
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
10M0117.6-3.5-16.6%+50.6
7.012
8.181
9.349
10.52
11.69
12.86
14.02
15.19
16.36
09M1221.1+2.9+15.9%+83.9
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
09M1118.2+2.55+16.3%+62.3
6.73
7.852
8.973
10.1
11.22
12.34
13.46
14.58
15.7
09M1015.65+0.7+4.68%+42
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
09M0914.95+1.8+13.7%+37.6
6.521
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
09M0813.15+0.2+1.54%+22.5
6.443
7.517
8.591
9.664
10.74
11.81
12.89
13.96
15.03
09M0712.95+1.15+9.75%+21.8
6.379
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
09M0611.8-1.25-9.58%+12
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
09M0513.05+0.65+5.24%+24.6
6.285
7.332
8.38
9.428
10.48
11.52
12.57
13.62
14.66
09M0412.4+0.75+6.44%+18.8
6.263
7.307
8.351
9.394
10.44
11.48
12.53
13.57
14.61
09M0311.65+1+9.39%+11.6
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
09M0210.65+2.22+26.3%+2.02
6.264
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
09M018.43-0.96-10.2%-19.6
6.29
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
08M129.39+0.65+7.44%-11
6.334
7.389
8.445
9.501
10.56
11.61
12.67
13.72
14.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.74-0.35-3.85%-17.5
6.357
7.417
8.476
9.536
10.6
11.66
12.71
13.77
14.83
08M109.09-1.86-17%-14.5
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
08M0910.95-2.05-15.8%+2.66
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
08M0813+0.9+7.44%+21.6
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
08M0712.100%+12.6
6.445
7.519
8.593
9.668
10.74
11.82
12.89
13.96
15.04
08M0612.1-3.8-23.9%+10.7
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
08M0515.900%+45
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
08M0415.9+0.55+3.58%+46.3
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
08M0315.35+1.45+10.4%+42.5
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
08M0213.9+2.35+20.3%+29.8
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
08M0111.55-2.15-15.7%+8.25
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
07M1213.7-0.75-5.19%+28.3
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
07M1114.45-2.35-14%+35.7
6.388
7.452
8.517
9.581
10.65
11.71
12.78
13.84
14.9
07M1016.8+0.2+1.2%+58.2
6.373
7.435
8.497
9.56
10.62
11.68
12.75
13.81
14.87
07M0916.6+0.15+0.91%+57.4
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
07M0816.45-3.35-16.9%+57.1
6.283
7.33
8.377
9.425
10.47
11.52
12.57
13.61
14.66
07M0719.8-4.4-18.2%+89.1
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
07M0624.2+10.5+76.6%+132
6.255
7.297
8.339
9.382
10.42
11.47
12.51
13.55
14.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.7+0.1+0.74%+32.4
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
07M0413.6-1.15-7.8%+30.1
6.272
7.317
8.362
9.407
10.45
11.5
12.54
13.59
14.63
07M0314.75+1.95+15.2%+39.4
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
07M0212.8-0.1-0.78%+19.1
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
07M0112.9-0.05-0.39%+17.9
6.567
7.661
8.756
9.85
10.94
12.04
13.13
14.23
15.32
06M1212.95+1.75+15.6%+16.1
6.693
7.808
8.924
10.04
11.16
12.27
13.39
14.5
15.62
06M1111.2+2+21.7%-2.09
6.864
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01