≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4746 台耀 / 乖離率河流圖(月)

4746 台耀

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.7544.15-0.4-0.91%10.42%41.545.140.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1014,697萬9551.15張/筆42.670.719.830.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6352,831萬639993張/筆44.6+0.2 (+0.46%)

連續漲跌: 首日下跌  ( -0.4元 / -0.91%)

財報評分: 最新53分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台耀研發主管異動 (公告訊息 08/14 15:44)

• 台耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:12)

• 台耀董事會通過建置針劑廠自動化智能倉儲及GLP-1運輸系統 (公告訊息 08/13 15:10)

• 台耀受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/12 11:52)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 19:05)

• 台耀董事長訂定現金股利除息基準日 (公告訊息 07/29 17:56)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4746 台耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.75-2.2-4.79%-38.8
42.92
50.07
57.22
64.37
71.53
78.68
85.83
92.98
100.1
26M1045.95-3-6.13%-35.9
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
26M0948.95+0.2+0.41%-32
43.17
50.37
57.56
64.76
71.95
79.15
86.34
93.54
100.7
26M0848.75-1.95-3.85%-32.5
43.3
50.52
57.74
64.96
72.17
79.39
86.61
93.83
101
26M0750.7-3.2-5.94%-30.1
43.5
50.75
58
65.25
72.5
79.74
86.99
94.24
101.5
26M0653.9+1.7+3.26%-25.9
43.67
50.95
58.23
65.51
72.79
80.07
87.34
94.62
101.9
26M0552.2-1.9-3.51%-28.7
43.93
51.25
58.58
65.9
73.22
80.54
87.86
95.19
102.5
26M0454.1+0.5+0.93%-26.8
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
26M0353.6-3.1-5.47%-27.5
44.38
51.78
59.18
66.57
73.97
81.37
88.76
96.16
103.6
26M0256.7-0.8-1.39%-23.4
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
26M0157.5-1.8-3.04%-22.2
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
25M1259.3-5.8-8.91%-19.6
44.25
51.63
59
66.38
73.75
81.13
88.51
95.88
103.3
25M1165.1+3.1+5%-11.5
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
25M1062-3.3-5.05%-15.4
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
25M0965.3-2-2.97%-10.6
43.84
51.15
58.45
65.76
73.07
80.37
87.68
94.98
102.3
25M0867.3+0.6+0.9%-7.57
43.69
50.97
58.25
65.53
72.81
80.09
87.37
94.66
101.9
25M0766.7-2.7-3.89%-8.03
43.52
50.77
58.02
65.27
72.53
79.78
87.03
94.28
101.5
25M0669.4-1.2-1.7%-3.94
43.35
50.57
57.8
65.02
72.25
79.47
86.7
93.92
101.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0570.6+10.3+17.1%-1.96
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
25M0460.3-4.8-7.37%-15.9
43.01
50.17
57.34
64.51
71.68
78.85
86.01
93.18
100.3
25M0365.1-9.4-12.6%-8.96
42.91
50.06
57.21
64.36
71.51
78.66
85.81
92.96
100.1
25M0274.5+2+2.76%+4.86
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
25M0172.5+3.7+5.38%+2.88
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
24M1268.8-7.2-9.47%-1.66
41.98
48.97
55.97
62.96
69.96
76.95
83.95
90.95
97.94
24M1176-14-15.6%+9.34
41.71
48.66
55.61
62.56
69.51
76.46
83.41
90.36
97.31
24M1090-9-9.09%+30.5
41.38
48.27
55.17
62.06
68.96
75.86
82.75
89.65
96.54
24M0999+2.2+2.27%+45.4
40.86
47.66
54.47
61.28
68.09
74.9
81.71
88.52
95.33
24M0896.8-7.7-7.37%+44.5
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
24M07104.5+3+2.96%+58.4
39.57
46.17
52.76
59.36
65.96
72.55
79.15
85.74
92.34
24M06101.5+7.7+8.21%+56.5
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
24M0593.8-7.2-7.13%+47
38.27
44.65
51.03
57.41
63.79
70.17
76.55
82.93
89.3
24M04101-6.5-6.05%+60.7
37.72
44
50.29
56.57
62.86
69.14
75.43
81.72
88
24M03107.5-2.5-2.27%+73.8
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
24M02110-2.5-2.22%+81
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
24M01112.5+10.5+10.3%+88.5
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
23M12102+2+2%+74.5
35.07
40.92
46.76
52.61
58.46
64.3
70.15
75.99
81.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11100+14.1+16.4%+74.2
34.44
40.18
45.91
51.65
57.39
63.13
68.87
74.61
80.35
23M1085.9-1.8-2.05%+52.4
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
23M0987.7+1.9+2.21%+57.8
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
23M0885.8-15.7-15.5%+56.2
32.96
38.45
43.94
49.44
54.93
60.42
65.92
71.41
76.9
23M07101.5+9.1+9.85%+86.9
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.58
76.01
23M0692.4+6.8+7.94%+72.8
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
23M0585.6+2.4+2.88%+62
31.71
36.99
42.28
47.56
52.84
58.13
63.41
68.7
73.98
23M0483.2+6.5+8.47%+58.9
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
23M0376.7+4.8+6.68%+47.6
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
23M0271.9+7+10.8%+39
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
23M0164.9-8.6-11.7%+26.3
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
22M1273.5+13.3+22.1%+43.3
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
22M1160.2+12.9+27.3%+17.6
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
22M1047.3-1.6-3.27%-7.83
30.79
35.92
41.06
46.19
51.32
56.45
61.59
66.72
71.85
22M0948.9-11-18.4%-5.79
31.14
36.33
41.52
46.71
51.9
57.09
62.29
67.48
72.67
22M0859.9+13.55+29.2%+14.4
31.41
36.65
41.88
47.12
52.35
57.59
62.82
68.06
73.29
22M0746.35-4.15-8.22%-11.8
31.55
36.81
42.06
47.32
52.58
57.84
63.1
68.35
73.61
22M0650.5+1.45+2.96%-4.97
31.89
37.2
42.51
47.83
53.14
58.46
63.77
69.09
74.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0549.05-14.85-23.2%-8.76
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
22M0463.9+7.1+12.5%+17.7
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76
22M0356.8-0.3-0.53%+3.81
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
22M0257.1+2.7+4.96%+3.36
33.15
38.67
44.2
49.72
55.25
60.77
66.3
71.82
77.34
22M0154.4-6.1-10.1%-2.64
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.63
78.22
21M1260.5+4.5+8.04%+6.9
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
21M1156-3.2-5.41%-2.18
34.35
40.07
45.8
51.52
57.25
62.97
68.7
74.42
80.15
21M1059.2-3.1-4.98%+2.49
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
21M0962.3-5.7-8.38%+6.95
34.95
40.78
46.6
52.43
58.25
64.08
69.9
75.73
81.55
21M0868-0.2-0.29%+15.8
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.2
21M0768.2-11.7-14.6%+15.1
35.55
41.47
47.4
53.32
59.24
65.17
71.09
77.02
82.94
21M0679.9-13.6-14.5%+33.6
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
21M0593.5+35.7+61.8%+55.1
36.16
42.19
48.21
54.24
60.27
66.29
72.32
78.35
84.37
21M0457.8+1+1.76%-4.05
36.14
42.17
48.19
54.22
60.24
66.26
72.29
78.31
84.34
21M0356.8+5.7+11.2%-6.23
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
21M0251.1+4.15+8.84%-16.1
36.53
42.62
48.71
54.8
60.89
66.98
73.07
79.15
85.24
21M0146.9500%-23.4
36.77
42.9
49.03
55.16
61.29
67.41
73.54
79.67
85.8
20M1246.95-3.05-6.1%-23.9
37.03
43.2
49.38
55.55
61.72
67.89
74.06
80.24
86.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1150+1.9+3.95%-19.5
37.25
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
20M1048.1-2-3.99%-23
37.47
43.71
49.96
56.2
62.44
68.69
74.93
81.18
87.42
20M0950.1-0.1-0.2%-20
37.58
43.84
50.1
56.37
62.63
68.89
75.16
81.42
87.68
20M0850.2+0.35+0.7%-20
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
20M0749.85-5.35-9.69%-20.7
37.71
44
50.29
56.57
62.86
69.14
75.43
81.71
88
20M0655.2+4.5+8.88%-12.2
37.72
44
50.29
56.58
62.86
69.15
75.44
81.72
88.01
20M0550.7+0.4+0.8%-19.4
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
20M0450.3+12.85+34.3%-20.2
37.81
44.11
50.41
56.72
63.02
69.32
75.62
81.92
88.22
20M0337.45-2.25-5.67%-40.8
37.96
44.28
50.61
56.93
63.26
69.58
75.91
82.24
88.56
20M0239.7-2.1-5.02%-37.7
38.21
44.57
50.94
57.31
63.68
70.05
76.41
82.78
89.15
20M0141.8-0.05-0.12%-34.8
38.49
44.91
51.32
57.74
64.15
70.57
76.99
83.4
89.82
19M1241.85-1.2-2.79%-35.2
38.76
45.23
51.69
58.15
64.61
71.07
77.53
83.99
90.45
19M1143.05+5.1+13.4%-33.8
39
45.5
52
58.5
65
71.5
78
84.5
91
19M1037.95+4.65+14%-41.9
39.18
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
19M0933.3-0.95-2.77%-49.3
39.39
45.96
52.52
59.09
65.66
72.22
78.79
85.35
91.92
19M0834.25-3.95-10.3%-48.3
39.72
46.34
52.96
59.58
66.2
72.81
79.43
86.05
92.67
19M0738.2+0.35+0.92%-42.7
40
46.67
53.34
60.01
66.67
73.34
80.01
86.68
93.34
19M0637.85-0.1-0.26%-43.7
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.35
94.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0537.95-3.5-8.44%-44.1
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.22
95.01
19M0441.45-0.9-2.13%-39.6
41.15
48.01
54.87
61.73
68.59
75.44
82.3
89.16
96.02
19M0342.35-0.85-1.97%-38.8
41.5
48.41
55.33
62.25
69.16
76.08
82.99
89.91
96.83
19M0243.2+3.4+8.54%-38
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.6
19M0139.8+1.5+3.92%-43.3
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
18M1238.3+0.2+0.52%-45.9
42.47
49.55
56.62
63.7
70.78
77.86
84.94
92.01
99.09
18M1138.1-1.1-2.81%-46.5
42.76
49.89
57.01
64.14
71.27
78.39
85.52
92.65
99.77
18M1039.2-9.3-19.2%-45.4
43.1
50.28
57.46
64.65
71.83
79.01
86.2
93.38
100.6
18M0948.5+0.75+1.57%-33
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
18M0847.75-4.45-8.52%-34.5
43.71
51
58.28
65.57
72.85
80.14
87.43
94.71
102
18M0752.2-2.4-4.4%-28.5
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
18M0654.6-2.4-4.21%-25.3
43.87
51.18
58.49
65.8
73.11
80.42
87.74
95.05
102.4
18M0557-1.6-2.73%-21.9
43.78
51.08
58.37
65.67
72.97
80.27
87.56
94.86
102.2
18M0458.6-4.5-7.13%-19.6
43.71
51
58.29
65.57
72.86
80.14
87.43
94.71
102
18M0363.1+10.9+20.9%-13.1
43.57
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
18M0252.2-5-8.74%-27.9
43.42
50.66
57.9
65.13
72.37
79.61
86.84
94.08
101.3
18M0157.2-11.8-17.1%-20.9
43.37
50.6
57.83
65.06
72.29
79.52
86.75
93.97
101.2
17M1269+1.5+2.22%-4.34
43.28
50.49
57.71
64.92
72.13
79.34
86.56
93.77
101
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1167.5-14.8-18%-6
43.08
50.26
57.44
64.62
71.81
78.99
86.17
93.35
100.5
17M1082.3+6.5+8.58%+15.2
42.88
50.02
57.17
64.32
71.46
78.61
85.75
92.9
100
17M0975.8+2.3+3.13%+7
42.5
49.59
56.67
63.76
70.84
77.92
85.01
92.09
99.17
17M0873.5-6.7-8.35%+4.18
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
17M0780.2-7.1-8.13%+14.1
42.16
49.18
56.21
63.24
70.26
77.29
84.32
91.34
98.37
17M0687.3+6.3+7.78%+25
41.92
48.9
55.89
62.88
69.86
76.85
83.84
90.82
97.81
17M0581-8.5-9.5%+16.6
41.68
48.62
55.57
62.51
69.46
76.41
83.35
90.3
97.24
17M0489.5+0.9+1.02%+29.4
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
17M0388.6-6.1-6.44%+28.7
41.3
48.19
55.07
61.96
68.84
75.72
82.61
89.49
96.37
17M0294.7-2.9-2.97%+38
41.16
48.03
54.89
61.75
68.61
75.47
82.33
89.19
96.05
17M0197.6-2.2-2.2%+42.8
41.02
47.86
54.7
61.53
68.37
75.21
82.05
88.88
95.72
16M1299.8+12.9+14.8%+46.8
40.8
47.6
54.4
61.2
68
74.8
81.61
88.41
95.21
16M1186.9-1.7-1.92%+28.9
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
16M1088.6-1.6-1.77%+31.9
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
16M0990.2-9.4-9.44%+34.6
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
16M0899.6-2.4-2.35%+49.3
40.02
46.69
53.36
60.03
66.7
73.37
80.04
86.71
93.38
16M07102-5.5-5.12%+53.7
39.83
46.46
53.1
59.74
66.38
73.01
79.65
86.29
92.93
16M06107.5+15.6+17%+60.6
40.17
46.86
53.55
60.25
66.94
73.64
80.33
87.03
93.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0591.9+14+18%+36.7
40.33
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
16M0477.9+2.4+3.18%+15
40.64
47.42
54.19
60.96
67.74
74.51
81.28
88.06
94.83
16M0375.5+0.5+0.67%+10.8
40.88
47.69
54.5
61.32
68.13
74.94
81.76
88.57
95.38
16M0275+2+2.74%+9.76
41
47.83
54.67
61.5
68.33
75.17
82
88.83
95.67
16M0173+3.8+5.49%
15M1269.2-2-2.81%
15M1171.2+11.9+20.1%
15M1059.3+2+3.49%
15M0957.3+0.7+1.24%
15M0856.6+6.4+12.7%
15M0750.2-5.2-9.39%
15M0655.4-4.3-7.2%
15M0559.7-5.1-7.87%
15M0464.8+2.2+3.51%
15M0362.6-5.7-8.35%
15M0268.3-0.7-1.01%
15M0169+3.7+5.67%
14M1265.3+3.7+6.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1161.6+2.8+4.76%
14M1058.8-6.9-10.5%
14M0965.7+2.7+4.29%
14M0863-6.5-9.35%
14M0769.5-8.5-10.9%
14M0678-3.2-3.94%
14M0581.2+5.2+6.84%
14M0476+0.7+0.93%
14M0375.3+0.5+0.67%
14M0274.8+2.5+3.46%
14M0172.3+4.8+7.11%
13M1267.5-4.5-6.25%
13M1172-3.1-4.13%
13M1075.1+1.1+1.49%
13M0974+17.5+31%
13M0856.5-2.5-4.24%
13M0759+13.1+28.5%
13M0645.9-4.4-8.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0550.3+6.45+14.7%
13M0443.85-4.8-9.87%
13M0348.65+1.35+2.85%
13M0247.3-0.5-1.05%
13M0147.8-1.6-3.24%
12M1249.4+2.5+5.33%
12M1146.9+1.95+4.34%
12M1044.95-13.45-23%
12M0958.4+2+3.55%
12M0856.4+0.3+0.53%
12M0756.1-7-11.1%
12M0663.1-1.4-2.17%
12M0564.5-4.3-6.25%
12M0468.8-5.9-7.9%
12M0374.7-5.8-7.2%
12M0280.5+4.9+6.48%
12M0175.6+10.5+16.1%
11M1265.1-5.1-7.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1170.2-9.5-11.9%
11M1079.7+7.4+10.2%
11M0972.3-7.8-9.74%
11M0880.1-55.9-41.1%
11M07136+12.5+10.1%
11M06123.500%
11M05123.5+22+21.7%
11M04101.5+13.8+15.7%
11M0387.7+9.7+12.4%