≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4747 強生* / 乖離率河流圖(月)

4747 強生*

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.1+0.5+2.37%12.32%1921.619
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245466.6萬1052.34張/筆19.030.5610.961.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115249.6萬651.77張/筆21.67-1.4 (-6.22%)

連續漲跌: 連2跌→漲  ( +0.5元 / +2.37%)

財報評分: 最新64分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 強生*董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 15:07)

• 強生*2026年第3季自結合併損益 (公告訊息 10/29 13:43)

• 強生製藥股票面額由「新台幣10元」變更為「新台幣5元」公告期間：2026年7月22日至2026年10月21日 (公告訊息 10/21 07:00)

• 強生製藥董事會決議自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/13 16:19)

• 強生製藥董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:17)

• (補充公告)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/28 16:26)

• 強生製藥股票面額變更相關事宜 (公告訊息 07/22 15:03)

• 強生製藥董事會決議通過股票面額變更之換發股票基準日 (公告訊息 07/22 15:02)

• 強生製藥董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 07/22 15:01)

• 強生製藥2026年第2季自結合併損益 (公告訊息 07/21 17:09)

• (補充2026/6/26公告-其他敘明事項)強生製藥以股份轉換方式處分所持健亞全部股份，並取得易威新發行普通股 (公告訊息 07/02 17:26)

• 強生製藥以股份轉換方式處分所持健亞生物科技(股)公司全部股份，並取得易威生醫科技 (股)公司新發行普通股 (公告訊息 06/26 15:19)

• 強生製藥每股面額變更為新台幣5元辦理資本變更登記完成 (公告訊息 06/25 19:10)

4747 強生* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1121.6-1.3-5.68%-63.5
35.54
41.47
47.39
53.32
59.24
65.16
71.09
77.01
82.93
26M1022.9-0.7-2.97%-61.5
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
26M0923.6-3.75-13.7%-60.5
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.56
26M0827.35-20.85-43.3%-54.3
35.93
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.84
26M0748.2-0.55-1.13%-19.7
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
26M0648.75-8.25-14.5%-18.5
35.91
41.89
47.87
53.86
59.84
65.83
71.81
77.79
83.78
26M0557+2+3.64%-4.42
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
26M0455+0.9+1.66%-7.31
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
26M0354.1-2.4-4.25%-8.39
35.43
41.34
47.24
53.15
59.06
64.96
70.87
76.77
82.68
26M0256.5-0.9-1.57%-3.9
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
26M0157.4-1.8-3.04%-1.82
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76.01
81.85
25M1259.2-1.7-2.79%+1.86
34.87
40.68
46.49
52.31
58.12
63.93
69.74
75.55
81.37
25M1160.9-6.1-9.1%+5.45
34.65
40.43
46.2
51.98
57.75
63.53
69.3
75.08
80.85
25M1067-4.6-6.42%+16.8
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.56
80.3
25M0971.6+7.3+11.4%+25.9
34.11
39.8
45.48
51.17
56.86
62.54
68.23
73.91
79.6
25M0864.3+6.6+11.4%+14.3
33.77
39.39
45.02
50.65
56.28
61.91
67.53
73.16
78.79
25M0757.7-4.1-6.63%+3.31
33.51
39.1
44.68
50.27
55.85
61.44
67.02
72.61
78.19
25M0661.8-3.5-5.36%+11.3
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0565.3-5.1-7.24%+18.3
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
25M0470.4-2.4-3.3%+28.4
32.89
38.37
43.85
49.33
54.81
60.29
65.78
71.26
76.74
25M0372.8-7.8-9.68%+33.9
32.63
38.07
43.51
48.95
54.39
59.83
65.27
70.7
76.14
25M0280.6+10.3+14.7%+49.3
32.4
37.8
43.2
48.6
54
59.39
64.79
70.19
75.59
25M0170.3-1.2-1.68%+31.8
32
37.33
42.66
47.99
53.33
58.66
63.99
69.32
74.66
24M1271.5+1.8+2.58%+35.4
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
24M1169.7-5.2-6.94%+33.3
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
24M1074.9+7.2+10.6%+44.7
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
24M0967.7-2.3-3.29%+32.4
30.69
35.8
40.92
46.04
51.15
56.26
61.38
66.5
71.61
24M0870+0.7+1.01%+38.1
30.4
35.47
40.54
45.6
50.67
55.74
60.8
65.87
70.94
24M0769.3-3.2-4.41%+38.2
30.09
35.1
40.12
45.13
50.14
55.16
60.17
65.19
70.2
24M0672.5+2.4+3.42%+46.1
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
24M0570.1-6.9-8.96%+42.8
29.45
34.35
39.26
44.17
49.08
53.99
58.89
63.8
68.71
24M0477+4.9+6.8%+58.5
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
24M0372.1-11.2-13.4%+50.2
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24M0283.3-5.2-5.88%+75.3
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
24M0188.5+4.8+5.73%+89
28.1
32.78
37.47
42.15
46.83
51.51
56.2
60.88
65.56
23M1283.7-3.2-3.68%+81.9
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1186.9-1.5-1.7%+91.9
27.16
31.69
36.22
40.75
45.27
49.8
54.33
58.85
63.38
23M1088.4-6.8-7.14%+98.9
26.67
31.12
35.56
40.01
44.46
48.9
53.35
57.79
62.24
23M0995.2+1.4+1.49%+118
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23M0893.8-10.7-10.2%+120
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
23M07104.5-9-7.93%+150
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.31
58.48
23M06113.5+45.6+67.2%+179
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23M0567.9+10.2+17.7%+72
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
23M0457.7+5.8+11.2%+47.8
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
23M0351.9-3.5-6.32%+33.9
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
23M0255.4+9.75+21.4%+43.4
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
23M0145.65-5.55-10.8%+19
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
22M1251.2+19.5+61.5%+33.9
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
22M1131.7+0.6+1.93%-16.7
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
22M1031.1-0.9-2.81%-18.4
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
22M0932-1.6-4.76%-16.3
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
22M0833.6+0.55+1.66%-12.4
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
22M0733.05+1.6+5.09%-13.9
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22M0631.45-1.75-5.27%-18.2
23.07
26.91
30.76
34.6
38.44
42.29
46.13
49.98
53.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.2-0.4-1.19%-13.8
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
22M0433.6-0.15-0.44%-12.9
23.15
27.01
30.87
34.73
38.59
42.44
46.3
50.16
54.02
22M0333.75-0.75-2.17%-12.7
23.18
27.05
30.91
34.78
38.64
42.5
46.37
50.23
54.09
22M0234.5-0.2-0.58%-10.9
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22M0134.7-0.35-1%-10.5
23.26
27.13
31.01
34.88
38.76
42.64
46.51
50.39
54.26
21M1235.05-0.35-0.99%-9.65
23.28
27.16
31.04
34.91
38.79
42.67
46.55
50.43
54.31
21M1135.4-0.3-0.84%-8.8
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
21M1035.7-0.3-0.83%-8.08
23.3
27.19
31.07
34.95
38.84
42.72
46.6
50.49
54.37
21M0936-0.55-1.5%-7.4
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.42
21M0836.55+0.4+1.11%-6.09
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.59
54.49
21M0736.15-0.35-0.96%-7.19
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
21M0636.5-2.5-6.41%-6.4
23.4
27.3
31.2
35.1
39
42.9
46.8
50.69
54.59
21M0539+0.9+2.36%-0.1
23.42
27.33
31.23
35.13
39.04
42.94
46.85
50.75
54.65
21M0438.1-0.2-0.52%-2.48
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
21M0338.3+1.35+3.65%-2
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
21M0236.95+0.45+1.23%-5.7
23.51
27.43
31.35
35.26
39.18
43.1
47.02
50.94
54.86
21M0136.5-0.7-1.88%-7.13
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
20M1237.2-0.05-0.13%-5.53
23.63
27.56
31.5
35.44
39.38
43.32
47.25
51.19
55.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.25+0.4+1.09%-5.61
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.31
55.25
20M1036.85-0.1-0.27%-7.24
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
20M0936.95-1.75-4.52%-7.15
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71
20M0838.7-0.15-0.39%-2.98
23.93
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.84
20M0738.85-2.3-5.59%-2.42
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
20M0641.15-1.4-3.29%+3.43
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
20M0542.55-2.35-5.23%+6.96
23.87
27.85
31.82
35.8
39.78
43.76
47.74
51.72
55.69
20M0444.9-4.3-8.74%+12.7
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
20M0349.2+8.7+21.5%+23.3
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
20M0240.5+1.1+2.79%+1.35
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
20M0139.4+0.4+1.03%-1.92
24.1
28.12
32.14
36.15
40.17
44.19
48.2
52.22
56.24
19M1239+0.1+0.26%-3.63
24.28
28.33
32.37
36.42
40.47
44.52
48.56
52.61
56.66
19M1138.9+0.4+1.04%-4.87
24.54
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
19M1038.5-0.45-1.16%-6.73
24.77
28.89
33.02
37.15
41.28
45.41
49.53
53.66
57.79
19M0938.95+0.55+1.43%-6.6
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
19M0838.4-0.45-1.16%-8.93
25.3
29.51
33.73
37.95
42.16
46.38
50.6
54.81
59.03
19M0738.85-0.1-0.26%-9.05
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
19M0638.95-1.65-4.06%-10.1
25.98
30.31
34.64
38.97
43.3
47.64
51.97
56.3
60.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0540.6-1.35-3.22%-8.28
26.56
30.99
35.41
39.84
44.27
48.69
53.12
57.55
61.97
19M0441.95-0.6-1.41%-6.65
26.96
31.46
35.95
40.45
44.94
49.43
53.93
58.42
62.91
19M0342.55-0.1-0.23%-6.61
27.34
31.89
36.45
41
45.56
50.12
54.67
59.23
63.78
19M0242.65+2.85+7.16%-7.7
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
19M0139.8+0.95+2.45%-15.1
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
18M1238.85+1+2.64%-18.3
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
18M1137.85+0.65+1.75%-21.9
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
18M1037.2-2.25-5.7%
18M0939.45-0.45-1.13%
18M0839.900%
18M0739.9+0.25+0.63%
18M0639.65-1.9-4.57%
18M0541.55+0.55+1.34%
18M0441-3.8-8.48%
18M0344.8+6.4+16.7%
18M0238.4-1.5-3.76%
18M0139.9+1.15+2.97%
17M1238.75+1.65+4.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1137.1-0.85-2.24%
17M1037.95+0.7+1.88%
17M0937.25-0.35-0.93%
17M0837.6+2+5.62%
17M0735.6-0.4-1.11%
17M0636-1.1-2.96%
17M0537.1+0.3+0.82%
17M0436.8-0.7-1.87%
17M0337.5-0.45-1.19%
17M0237.95+1.15+3.13%
17M0136.8+0.55+1.52%
16M1236.25-0.5-1.36%
16M1136.75-1.25-3.29%
16M1038-0.65-1.68%
16M0938.65+0.15+0.39%
16M0838.5-0.3-0.77%
16M0738.8-0.2-0.51%
16M0639-1.85-4.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0540.85+2.05+5.28%
16M0438.8-5.65-12.7%
16M0344.45+0.25+0.57%
16M0244.2+3.25+7.94%
16M0140.95-1.55-3.65%
15M1242.5-10.4-19.7%
15M1152.9+11.9+29%
15M1041-1.55-3.64%
15M0942.55+8.3+24.2%
15M0834.25-2.75-7.43%
15M0737-3.95-9.65%
15M0640.95-5.15-11.2%
15M0546.1-3.1-6.3%
15M0449.2-3-5.75%
15M0352.2-0.8-1.51%
15M0253-4.3-7.5%
15M0157.3-7.1-11%
14M1264.4+2.3+3.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1162.1-1.9-2.97%
14M1064-2.6-3.9%
14M0966.6-4.9-6.85%
14M0871.5-2.7-3.64%
14M0774.2-22.4-23.2%
14M0696.6+15.6+19.3%
14M0581+1.8+2.27%
14M0479.2-2.3-2.82%
14M0381.5-2.7-3.21%
14M0284.2+5.4+6.85%
14M0178.8-15.2-16.2%
13M1294+34.5+58%